Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 44.09 | 44.30 | 44.09 | 44.09 | 5,140 | +0.39(+0.88%) |
Feb 27, 2002 | 44.41 | 44.41 | 43.70 | 43.70 | 3,712 | -0.39(-0.87%) |
Feb 26, 2002 | 44.09 | 44.09 | 44.09 | 44.09 | 14,278 | +0.28(+0.64%) |
Feb 25, 2002 | 43.25 | 43.81 | 43.25 | 43.81 | 2,570 | +1.04(+2.44%) |
Feb 22, 2002 | 42.80 | 42.91 | 42.72 | 42.76 | 15,563 | +0.05(+0.11%) |
Feb 21, 2002 | 43.46 | 43.46 | 42.69 | 42.72 | 8,138 | -0.78(-1.79%) |
Feb 20, 2002 | 42.90 | 43.49 | 42.90 | 43.49 | 2,141 | +0.42(+0.98%) |
Feb 19, 2002 | 43.60 | 43.60 | 43.01 | 43.07 | 10,565 | -1.40(-3.15%) |
Feb 18, 2002 | 44.47 | 44.47 | 44.47 | 44.47 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 44.47 | 44.47 | 44.47 | 44.47 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 44.40 | 44.49 | 44.30 | 44.47 | 4,997 | +0.07(+0.16%) |
Feb 13, 2002 | 44.40 | 44.40 | 44.40 | 44.40 | 42,834 | +0.48(+1.10%) |
Feb 12, 2002 | 43.97 | 44.18 | 43.92 | 43.92 | 1,285 | -0.40(-0.90%) |
Feb 11, 2002 | 43.95 | 44.32 | 43.72 | 44.32 | 2,427 | +1.07(+2.48%) |
Feb 08, 2002 | 43.10 | 43.30 | 43.10 | 43.25 | 999 | +0.12(+0.28%) |
Feb 07, 2002 | 43.13 | 43.13 | 43.13 | 43.13 | 856 | +0.34(+0.80%) |
Feb 06, 2002 | 43.07 | 43.07 | 42.78 | 42.79 | 1,427 | -0.50(-1.15%) |
Feb 05, 2002 | 43.28 | 43.28 | 43.28 | 43.28 | 142 | -0.51(-1.17%) |
Feb 04, 2002 | 44.02 | 44.03 | 43.79 | 43.79 | 185,614 | -0.60(-1.34%) |
Feb 01, 2002 | 44.39 | 44.39 | 44.39 | 44.39 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 44.39 | 44.39 | 44.39 | 44.39 | 285 | +0.89(+2.04%) |
Jan 30, 2002 | 43.84 | 43.84 | 43.39 | 43.50 | 2,855 | -0.47(-1.07%) |
Jan 29, 2002 | 44.66 | 44.66 | 43.97 | 43.97 | 1,570 | -1.31(-2.89%) |
Jan 28, 2002 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 45.31 | 45.31 | 45.28 | 45.28 | 571 | -0.37(-0.81%) |
Jan 24, 2002 | 45.65 | 45.65 | 45.65 | 45.65 | 285 | +0.23(+0.51%) |
Jan 23, 2002 | 45.17 | 45.42 | 45.17 | 45.42 | 57,112 | -0.03(-0.08%) |
Jan 22, 2002 | 45.45 | 45.45 | 45.45 | 45.45 | 4,140 | +0.02(+0.05%) |
Jan 21, 2002 | 45.61 | 45.63 | 45.43 | 45.43 | 856 | +0.00(+0.00%) |
Jan 18, 2002 | 45.61 | 45.63 | 45.43 | 45.43 | 856 | -0.35(-0.76%) |
Jan 17, 2002 | 45.78 | 45.78 | 45.78 | 45.78 | 142 | +0.24(+0.52%) |
Jan 16, 2002 | 45.52 | 45.55 | 45.52 | 45.55 | 571 | -0.40(-0.87%) |
Jan 15, 2002 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 45.87 | 45.94 | 45.87 | 45.94 | 571 | -0.67(-1.44%) |
Jan 11, 2002 | 46.50 | 46.62 | 46.50 | 46.62 | 2,712 | +0.04(+0.09%) |
Jan 10, 2002 | 46.58 | 46.58 | 46.58 | 46.58 | 428 | -0.31(-0.66%) |