Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 16.76 | 16.76 | 16.76 | 0 | +0.06(+0.36%) | |
Feb 27, 2014 | 16.70 | 16.70 | 16.70 | 0 | +0.06(+0.36%) | |
Feb 26, 2014 | 16.64 | 16.64 | 16.64 | 0 | +0.01(+0.06%) | |
Feb 25, 2014 | 16.63 | 16.63 | 16.63 | 0 | -0.04(-0.24%) | |
Feb 24, 2014 | 16.67 | 16.67 | 16.67 | 0 | +0.10(+0.60%) | |
Feb 21, 2014 | 16.57 | 16.57 | 16.57 | 0 | -0.01(-0.06%) | |
Feb 20, 2014 | 16.58 | 16.58 | 16.58 | 0 | +0.14(+0.85%) | |
Feb 19, 2014 | 16.44 | 16.44 | 16.44 | 0 | -0.15(-0.90%) | |
Feb 18, 2014 | 16.59 | 16.59 | 16.59 | 0 | +0.12(+0.73%) | |
Feb 14, 2014 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.09(+0.55%) |
Feb 13, 2014 | 16.38 | 16.38 | 16.38 | 0 | +0.04(+0.24%) | |
Feb 12, 2014 | 16.34 | 16.34 | 16.34 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.12(+0.74%) |
Feb 10, 2014 | 16.22 | 16.22 | 16.22 | 0 | +0.03(+0.19%) | |
Feb 07, 2014 | 16.19 | 16.19 | 16.19 | 0 | +0.17(+1.06%) | |
Feb 06, 2014 | 16.02 | 16.02 | 16.02 | 0 | +0.10(+0.63%) | |
Feb 05, 2014 | 15.92 | 15.92 | 15.92 | 0 | -0.02(-0.13%) | |
Feb 04, 2014 | 15.94 | 15.94 | 15.94 | 0 | +0.08(+0.50%) | |
Feb 03, 2014 | 15.86 | 15.86 | 15.86 | 0 | -0.42(-2.58%) | |
Jan 31, 2014 | 16.28 | 16.28 | 16.28 | 0 | -0.14(-0.85%) | |
Jan 30, 2014 | 16.42 | 16.42 | 16.42 | 0 | +0.10(+0.61%) | |
Jan 29, 2014 | 16.32 | 16.32 | 16.32 | 0 | -0.18(-1.09%) | |
Jan 28, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.12(+0.73%) |
Jan 27, 2014 | 16.38 | 16.38 | 16.38 | 0 | -0.15(-0.91%) | |
Jan 24, 2014 | 16.53 | 16.53 | 16.53 | 0 | -0.35(-2.07%) | |
Jan 23, 2014 | 16.88 | 16.88 | 16.88 | 0 | -0.16(-0.94%) | |
Jan 22, 2014 | 17.04 | 17.04 | 17.04 | 0 | +0.10(+0.59%) | |
Jan 21, 2014 | 16.94 | 16.94 | 16.94 | 0 | +0.09(+0.53%) | |
Jan 17, 2014 | 16.85 | 16.85 | 16.85 | 0 | -0.08(-0.47%) | |
Jan 16, 2014 | 16.93 | 16.93 | 16.93 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 16.93 | 16.93 | 16.93 | 0 | +0.03(+0.18%) | |
Jan 14, 2014 | 16.90 | 16.90 | 16.90 | 0 | +0.23(+1.38%) | |
Jan 13, 2014 | 16.67 | 16.67 | 16.67 | 0 | -0.17(-1.01%) | |
Jan 10, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.11(+0.66%) | |
Jan 09, 2014 | 16.73 | 16.73 | 16.73 | 0 | -0.01(-0.06%) | |
Jan 08, 2014 | 16.74 | 16.74 | 16.74 | 0 | +0.10(+0.60%) | |
Jan 07, 2014 | 16.64 | 16.64 | 16.64 | 0 | +0.10(+0.60%) | |
Jan 06, 2014 | 16.54 | 16.54 | 16.54 | 0 | -0.10(-0.60%) | |
Jan 03, 2014 | 16.64 | 16.64 | 16.64 | 0 | +0.04(+0.24%) | |
Jan 02, 2014 | 16.60 | 16.60 | 16.60 | 0 | -0.20(-1.19%) | |
Dec 31, 2013 | 16.80 | 16.80 | 16.80 | 0 | +0.05(+0.30%) | |
Dec 30, 2013 | 16.75 | 16.75 | 16.75 | 0 | -0.01(-0.06%) | |
Dec 27, 2013 | 16.76 | 16.76 | 16.76 | 0 | +0.05(+0.30%) | |
Dec 26, 2013 | 16.71 | 16.71 | 16.71 | 0 | +0.01(+0.06%) | |
Dec 24, 2013 | 16.70 | 16.70 | 16.70 | 0 | +0.06(+0.36%) | |
Dec 23, 2013 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) | |
Dec 20, 2013 | 16.64 | 16.64 | 16.64 | 0 | +0.19(+1.16%) | |
Dec 19, 2013 | 16.45 | 16.45 | 16.45 | 0 | -0.01(-0.06%) | |
Dec 18, 2013 | 16.46 | 16.46 | 16.46 | 0 | +0.20(+1.23%) | |
Dec 17, 2013 | 16.26 | 16.26 | 16.26 | 0 | -0.80(-4.69%) | |
Dec 16, 2013 | 17.06 | 17.06 | 17.06 | 0 | +0.10(+0.59%) | |
Dec 13, 2013 | 16.96 | 16.96 | 16.96 | 0 | -0.01(-0.06%) | |
Dec 12, 2013 | 16.97 | 16.97 | 16.97 | 0 | +0.01(+0.06%) | |
Dec 11, 2013 | 16.96 | 16.96 | 16.96 | 0 | -0.26(-1.51%) | |
Dec 10, 2013 | 17.22 | 17.22 | 17.22 | 0 | -0.09(-0.52%) | |
Dec 09, 2013 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Dec 06, 2013 | 17.31 | 17.31 | 17.31 | 0 | +0.15(+0.87%) | |
Dec 05, 2013 | 17.16 | 17.16 | 17.16 | 0 | +0.01(+0.06%) | |
Dec 04, 2013 | 17.15 | 17.15 | 17.15 | 0 | -0.05(-0.29%) | |
Dec 03, 2013 | 17.20 | 17.20 | 17.20 | 0 | -0.01(-0.06%) |