Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | +0.00(+0.27%) |
Feb 27, 2002 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.27%) |
Feb 26, 2002 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.00(-0.27%) |
Feb 25, 2002 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | -0.00(-0.27%) |
Feb 22, 2002 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | -0.01(-0.80%) |
Feb 21, 2002 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.00(-0.26%) |
Feb 20, 2002 | 1.353 | 1.353 | 1.353 | 1.353 | 0 | -0.00(-0.26%) |
Feb 19, 2002 | 1.356 | 1.356 | 1.356 | 1.356 | 0 | -0.00(-0.26%) |
Feb 15, 2002 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.01(-0.52%) |
Feb 05, 2002 | 1.367 | 1.367 | 1.367 | 1.367 | 0 | -0.00(-0.26%) |
Feb 04, 2002 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.00(-0.26%) |
Feb 01, 2002 | 1.374 | 1.374 | 1.374 | 1.374 | 0 | +0.00(+0.26%) |
Jan 31, 2002 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.01(-0.78%) |
Jan 29, 2002 | 1.381 | 1.381 | 1.381 | 1.381 | 0 | -0.00(-0.26%) |
Jan 28, 2002 | 1.385 | 1.385 | 1.385 | 1.385 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 1.385 | 1.385 | 1.385 | 1.385 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 1.385 | 1.385 | 1.385 | 1.385 | 0 | +0.00(+0.26%) |
Jan 23, 2002 | 1.381 | 1.381 | 1.381 | 1.381 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 1.381 | 1.381 | 1.381 | 1.381 | 0 | -0.01(-1.03%) |
Jan 18, 2002 | 1.396 | 1.396 | 1.396 | 1.396 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 1.396 | 1.396 | 1.396 | 1.396 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 1.396 | 1.396 | 1.396 | 1.396 | 0 | -0.00(-0.26%) |
Jan 15, 2002 | 1.399 | 1.399 | 1.399 | 1.399 | 0 | -0.00(-0.26%) |
Jan 14, 2002 | 1.403 | 1.403 | 1.403 | 1.403 | 0 | -0.00(-0.25%) |
Jan 11, 2002 | 1.406 | 1.406 | 1.406 | 1.406 | 0 | +0.01(+0.51%) |
Jan 10, 2002 | 1.399 | 1.399 | 1.399 | 1.399 | 0 | +0.00(+0.00%) |
Jan 09, 2002 | 1.399 | 1.399 | 1.399 | 1.399 | 0 | +0.00(+0.26%) |
Jan 08, 2002 | 1.396 | 1.396 | 1.396 | 1.396 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 1.396 | 1.396 | 1.396 | 1.396 | 0 | +0.00(+0.00%) |
Jan 04, 2002 | 1.396 | 1.396 | 1.396 | 1.396 | 0 | +0.01(+0.51%) |
Jan 03, 2002 | 1.388 | 1.388 | 1.388 | 1.388 | 0 | +0.00(+0.26%) |
Jan 02, 2002 | 1.385 | 1.385 | 1.385 | 1.385 | 0 | +0.00(+0.26%) |