Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.01(+0.27%) |
Feb 27, 2002 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.01(+0.27%) |
Feb 26, 2002 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | -0.01(-0.27%) |
Feb 25, 2002 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | -0.01(-0.27%) |
Feb 22, 2002 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | -0.03(-0.80%) |
Feb 21, 2002 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | -0.01(-0.26%) |
Feb 20, 2002 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.01(-0.26%) |
Feb 19, 2002 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | -0.01(-0.26%) |
Feb 15, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.02(-0.52%) |
Feb 05, 2002 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | -0.01(-0.26%) |
Feb 04, 2002 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.01(-0.26%) |
Feb 01, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.01(+0.26%) |
Jan 31, 2002 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.03(-0.78%) |
Jan 29, 2002 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.01(-0.26%) |
Jan 28, 2002 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.01(+0.26%) |
Jan 23, 2002 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.04(-1.03%) |
Jan 18, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.01(-0.26%) |
Jan 15, 2002 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.01(-0.26%) |
Jan 14, 2002 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | -0.01(-0.25%) |
Jan 11, 2002 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.02(+0.51%) |
Jan 10, 2002 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.00(+0.00%) |
Jan 09, 2002 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.01(+0.26%) |
Jan 08, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jan 04, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.02(+0.52%) |
Jan 03, 2002 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.01(+0.26%) |
Jan 02, 2002 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.01(+0.26%) |