Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.338 1.338 1.338 1.338 0 +0.00(+0.27%)
Feb 27, 2002 1.335 1.335 1.335 1.335 0 +0.00(+0.27%)
Feb 26, 2002 1.331 1.331 1.331 1.331 0 -0.00(-0.27%)
Feb 25, 2002 1.335 1.335 1.335 1.335 0 -0.00(-0.27%)
Feb 22, 2002 1.338 1.338 1.338 1.338 0 -0.01(-0.80%)
Feb 21, 2002 1.349 1.349 1.349 1.349 0 -0.00(-0.26%)
Feb 20, 2002 1.353 1.353 1.353 1.353 0 -0.00(-0.26%)
Feb 19, 2002 1.356 1.356 1.356 1.356 0 -0.00(-0.26%)
Feb 15, 2002 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Feb 14, 2002 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Feb 13, 2002 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Feb 12, 2002 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Feb 11, 2002 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Feb 08, 2002 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Feb 07, 2002 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Feb 06, 2002 1.360 1.360 1.360 1.360 0 -0.01(-0.52%)
Feb 05, 2002 1.367 1.367 1.367 1.367 0 -0.00(-0.26%)
Feb 04, 2002 1.370 1.370 1.370 1.370 0 -0.00(-0.26%)
Feb 01, 2002 1.374 1.374 1.374 1.374 0 +0.00(+0.26%)
Jan 31, 2002 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jan 30, 2002 1.370 1.370 1.370 1.370 0 -0.01(-0.78%)
Jan 29, 2002 1.381 1.381 1.381 1.381 0 -0.00(-0.26%)
Jan 28, 2002 1.385 1.385 1.385 1.385 0 +0.00(+0.00%)
Jan 25, 2002 1.385 1.385 1.385 1.385 0 +0.00(+0.00%)
Jan 24, 2002 1.385 1.385 1.385 1.385 0 +0.00(+0.26%)
Jan 23, 2002 1.381 1.381 1.381 1.381 0 +0.00(+0.00%)
Jan 22, 2002 1.381 1.381 1.381 1.381 0 -0.01(-1.03%)
Jan 18, 2002 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Jan 17, 2002 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Jan 16, 2002 1.396 1.396 1.396 1.396 0 -0.00(-0.26%)
Jan 15, 2002 1.399 1.399 1.399 1.399 0 -0.00(-0.26%)
Jan 14, 2002 1.403 1.403 1.403 1.403 0 -0.00(-0.25%)
Jan 11, 2002 1.406 1.406 1.406 1.406 0 +0.01(+0.51%)
Jan 10, 2002 1.399 1.399 1.399 1.399 0 +0.00(+0.00%)
Jan 09, 2002 1.399 1.399 1.399 1.399 0 +0.00(+0.26%)
Jan 08, 2002 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Jan 07, 2002 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Jan 04, 2002 1.396 1.396 1.396 1.396 0 +0.01(+0.51%)
Jan 03, 2002 1.388 1.388 1.388 1.388 0 +0.00(+0.26%)
Jan 02, 2002 1.385 1.385 1.385 1.385 0 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.