Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware High-Yield Opportunities Fund A Class (MF: DHOAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 4.240 4.240 4.240 0 +0.01(+0.24%)
Feb 24, 2011 4.230 4.230 4.230 4.230 0 -0.01(-0.24%)
Feb 23, 2011 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Feb 22, 2011 4.240 4.240 4.240 4.240 0 -0.01(-0.24%)
Feb 18, 2011 4.250 4.250 4.250 4.250 0 +0.01(+0.24%)
Feb 17, 2011 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Feb 16, 2011 4.240 4.240 4.240 4.240 0 +0.01(+0.24%)
Feb 15, 2011 4.230 4.230 4.230 4.230 0 +0.00(+0.00%)
Feb 14, 2011 4.230 4.230 4.230 4.230 0 +0.00(+0.00%)
Feb 11, 2011 4.230 4.230 4.230 4.230 0 +0.00(+0.00%)
Feb 10, 2011 4.230 4.230 4.230 4.230 0 -0.01(-0.24%)
Feb 09, 2011 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Feb 08, 2011 4.240 4.240 4.240 4.240 0 +0.01(+0.24%)
Feb 07, 2011 4.230 4.230 4.230 4.230 0 +0.00(+0.00%)
Feb 04, 2011 4.230 4.230 4.230 4.230 0 +0.01(+0.24%)
Feb 03, 2011 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Feb 02, 2011 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Feb 01, 2011 4.220 4.220 4.220 4.220 0 +0.01(+0.24%)
Jan 28, 2011 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Jan 27, 2011 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Jan 26, 2011 4.210 4.210 4.210 4.210 0 +0.01(+0.24%)
Jan 25, 2011 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 24, 2011 4.200 4.200 4.200 4.200 0 +0.01(+0.24%)
Jan 21, 2011 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 20, 2011 4.190 4.190 4.190 4.190 0 -0.01(-0.24%)
Jan 19, 2011 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 18, 2011 4.200 4.200 4.200 4.200 0 +0.01(+0.24%)
Jan 14, 2011 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 13, 2011 4.190 4.190 4.190 4.190 0 +0.01(+0.24%)
Jan 12, 2011 4.180 4.180 4.180 4.180 0 +0.00(+0.00%)
Jan 11, 2011 4.180 4.180 4.180 4.180 0 +0.01(+0.24%)
Jan 10, 2011 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Jan 07, 2011 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Jan 06, 2011 4.170 4.170 4.170 4.170 0 +0.01(+0.24%)
Jan 05, 2011 4.160 4.160 4.160 4.160 0 +0.01(+0.24%)
Jan 03, 2011 4.150 4.150 4.150 0 +0.01(+0.24%)
Dec 31, 2010 4.140 4.140 4.140 4.140 0 +0.01(+0.24%)
Dec 30, 2010 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
Dec 29, 2010 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
Dec 28, 2010 4.130 4.130 4.130 4.130 0 +0.01(+0.24%)
Dec 27, 2010 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Dec 23, 2010 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Dec 22, 2010 4.120 4.120 4.120 4.120 0 +0.01(+0.24%)
Dec 21, 2010 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
Dec 20, 2010 4.110 4.110 4.110 4.110 0 +0.01(+0.24%)
Dec 17, 2010 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 16, 2010 4.100 4.100 4.100 4.100 0 -0.01(-0.24%)
Dec 15, 2010 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
Dec 14, 2010 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
Dec 13, 2010 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
Dec 10, 2010 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
Dec 09, 2010 4.110 4.110 4.110 4.110 0 +0.01(+0.24%)
Dec 08, 2010 4.100 4.100 4.100 4.100 0 -0.01(-0.24%)
Dec 07, 2010 4.110 4.110 4.110 4.110 0 +0.01(+0.24%)
Dec 06, 2010 4.100 4.100 4.100 4.100 0 +0.01(+0.24%)
Dec 03, 2010 4.090 4.090 4.090 4.090 0 +0.01(+0.25%)
Dec 02, 2010 4.070 4.080 4.080 4.080 0 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.