Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 4.960 | 4.960 | 0 | -0.02(-0.40%) | ||
Feb 27, 2023 | 4.980 | 4.980 | 0 | +0.00(+0.00%) | ||
Feb 24, 2023 | 4.980 | 4.980 | 0 | +0.00(+0.00%) | ||
Feb 23, 2023 | 4.980 | 4.980 | 0 | +0.01(+0.20%) | ||
Feb 22, 2023 | 4.970 | 4.970 | 0 | -0.03(-0.60%) | ||
Feb 17, 2023 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | ||
Feb 16, 2023 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | ||
Feb 15, 2023 | 5.000 | 5.000 | 0 | -0.01(-0.20%) | ||
Feb 14, 2023 | 5.010 | 5.010 | 0 | +0.00(+0.00%) | ||
Feb 13, 2023 | 5.010 | 5.010 | 0 | -0.01(-0.20%) | ||
Feb 10, 2023 | 5.020 | 5.020 | 0 | -0.01(-0.20%) | ||
Feb 09, 2023 | 5.030 | 5.030 | 0 | +0.00(+0.00%) | ||
Feb 08, 2023 | 5.030 | 5.030 | 0 | +0.00(+0.00%) | ||
Feb 07, 2023 | 5.030 | 5.030 | 0 | -0.01(-0.20%) | ||
Feb 06, 2023 | 5.040 | 5.040 | 0 | -0.02(-0.40%) | ||
Feb 03, 2023 | 5.060 | 5.060 | 0 | -0.02(-0.39%) | ||
Feb 02, 2023 | 5.080 | 5.080 | 0 | +0.03(+0.59%) | ||
Feb 01, 2023 | 5.050 | 5.050 | 0 | +0.02(+0.40%) | ||
Jan 31, 2023 | 5.030 | 5.030 | 0 | -0.02(-0.40%) | ||
Jan 30, 2023 | 5.050 | 5.050 | 0 | +0.00(+0.00%) | ||
Jan 27, 2023 | 5.050 | 5.050 | 0 | -0.01(-0.20%) | ||
Jan 26, 2023 | 5.060 | 5.060 | 0 | +0.00(+0.00%) | ||
Jan 25, 2023 | 5.060 | 5.060 | 0 | +0.01(+0.20%) | ||
Jan 24, 2023 | 5.050 | 5.050 | 0 | +0.01(+0.20%) | ||
Jan 23, 2023 | 5.040 | 5.040 | 0 | -0.01(-0.20%) | ||
Jan 20, 2023 | 5.050 | 5.050 | 0 | +0.00(+0.00%) | ||
Jan 19, 2023 | 5.050 | 5.050 | 0 | -0.01(-0.20%) | ||
Jan 18, 2023 | 5.060 | 5.060 | 0 | +0.03(+0.60%) | ||
Jan 13, 2023 | 5.030 | 5.030 | 0 | +0.00(+0.00%) | ||
Jan 12, 2023 | 5.030 | 5.030 | 0 | +0.03(+0.60%) | ||
Jan 11, 2023 | 5.000 | 5.000 | 0 | +0.01(+0.20%) | ||
Jan 10, 2023 | 4.990 | 4.990 | 0 | +0.00(+0.00%) | ||
Jan 09, 2023 | 4.990 | 4.990 | 0 | +0.01(+0.20%) | ||
Jan 06, 2023 | 4.980 | 4.980 | 0 | +0.03(+0.61%) | ||
Jan 05, 2023 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | ||
Jan 04, 2023 | 4.950 | 4.950 | 0 | +0.02(+0.41%) | ||
Dec 30, 2022 | 4.930 | 4.930 | 0 | +0.00(+0.00%) | ||
Dec 29, 2022 | 4.930 | 4.930 | 0 | +0.00(+0.00%) | ||
Dec 28, 2022 | 4.930 | 4.930 | 0 | -0.01(-0.20%) | ||
Dec 23, 2022 | 4.940 | 4.940 | 0 | -0.11(-2.18%) | ||
Dec 22, 2022 | 5.050 | 5.050 | 0 | +0.00(+0.00%) | ||
Dec 21, 2022 | 5.050 | 5.050 | 0 | +0.00(+0.00%) | ||
Dec 20, 2022 | 5.050 | 5.050 | 0 | -0.01(-0.20%) | ||
Dec 19, 2022 | 5.060 | 5.060 | 0 | +0.00(+0.00%) | ||
Dec 16, 2022 | 5.060 | 5.060 | 0 | -0.01(-0.20%) | ||
Dec 15, 2022 | 5.070 | 5.070 | 0 | +0.00(+0.00%) | ||
Dec 14, 2022 | 5.070 | 5.070 | 0 | +0.00(+0.00%) | ||
Dec 13, 2022 | 5.070 | 5.070 | 0 | +0.02(+0.40%) | ||
Dec 12, 2022 | 5.050 | 5.050 | 0 | +0.00(+0.00%) | ||
Dec 09, 2022 | 5.050 | 5.050 | 0 | -0.01(-0.20%) | ||
Dec 08, 2022 | 5.060 | 5.060 | 0 | +0.00(+0.00%) | ||
Dec 07, 2022 | 5.060 | 5.060 | 0 | +0.01(+0.20%) | ||
Dec 06, 2022 | 5.050 | 5.050 | 0 | +0.00(+0.00%) | ||
Dec 05, 2022 | 5.050 | 5.050 | 0 | -0.01(-0.20%) | ||
Dec 02, 2022 | 5.060 | 5.060 | 0 | +0.00(+0.00%) |