Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 68.47 | 68.47 | 68.47 | 68.47 | 100 | -0.56(-0.81%) |
Feb 27, 2013 | 69.03 | 69.03 | 69.03 | 69.03 | 300 | -0.03(-0.04%) |
Feb 26, 2013 | 68.97 | 69.06 | 68.97 | 69.06 | 300 | +1.33(+1.96%) |
Feb 22, 2013 | 67.73 | 67.73 | 67.73 | 67.73 | 128 | +0.04(+0.06%) |
Feb 21, 2013 | 67.66 | 67.69 | 67.66 | 67.69 | 1,900 | +0.66(+0.98%) |
Feb 20, 2013 | 67.03 | 67.03 | 67.03 | 67.03 | 200 | -0.45(-0.67%) |
Feb 14, 2013 | 67.48 | 67.48 | 67.48 | 0 | +0.17(+0.25%) | |
Feb 12, 2013 | 67.31 | 67.31 | 67.31 | 0 | -0.23(-0.34%) | |
Feb 11, 2013 | 67.54 | 67.54 | 67.54 | 67.54 | 100 | +0.01(+0.01%) |
Feb 08, 2013 | 67.39 | 67.53 | 67.31 | 67.53 | 1,700 | -0.20(-0.30%) |
Feb 07, 2013 | 67.73 | 67.73 | 67.73 | 67.73 | 300 | +0.79(+1.18%) |
Feb 05, 2013 | 66.94 | 66.94 | 66.94 | 0 | -0.38(-0.56%) | |
Feb 04, 2013 | 67.32 | 67.32 | 67.32 | 67.32 | 125 | +0.47(+0.70%) |
Feb 01, 2013 | 67.80 | 67.81 | 66.85 | 66.85 | 1,100 | -0.37(-0.55%) |
Jan 31, 2013 | 67.25 | 67.25 | 67.21 | 67.22 | 2,500 | +0.17(+0.25%) |
Jan 30, 2013 | 67.08 | 67.08 | 67.05 | 67.05 | 200 | -0.45(-0.67%) |
Jan 29, 2013 | 67.50 | 67.50 | 67.50 | 67.50 | 200 | +0.05(+0.07%) |
Jan 28, 2013 | 67.45 | 67.45 | 67.45 | 67.45 | 100 | -0.65(-0.95%) |
Jan 25, 2013 | 68.10 | 68.10 | 68.10 | 68.10 | 200 | -0.43(-0.63%) |
Jan 17, 2013 | 68.53 | 68.53 | 68.53 | 0 | +0.49(+0.72%) | |
Jan 12, 2013 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 68.04 | 68.04 | 68.04 | 0 | -0.03(-0.04%) | |
Jan 04, 2013 | 68.07 | 68.07 | 68.07 | 0 | -0.80(-1.16%) | |
Jan 02, 2013 | 68.87 | 68.87 | 68.87 | 0 | -1.46(-2.08%) | |
Dec 28, 2012 | 70.33 | 70.33 | 70.33 | 70.33 | 0 | +0.33(+0.47%) |
Dec 27, 2012 | 70.01 | 70.02 | 69.97 | 70.00 | 4,600 | +0.06(+0.09%) |
Dec 26, 2012 | 69.97 | 69.97 | 69.94 | 69.94 | 600 | +0.68(+0.98%) |
Dec 20, 2012 | 69.26 | 69.26 | 69.26 | 0 | +0.03(+0.04%) | |
Dec 19, 2012 | 69.23 | 69.23 | 69.23 | 69.23 | 1,100 | -1.10(-1.56%) |
Dec 17, 2012 | 70.33 | 70.33 | 70.33 | 0 | +0.14(+0.20%) | |
Dec 13, 2012 | 70.19 | 70.19 | 70.19 | 0 | -0.83(-1.17%) | |
Dec 12, 2012 | 70.66 | 71.02 | 70.66 | 71.02 | 5,800 | +0.25(+0.35%) |
Dec 11, 2012 | 70.77 | 70.77 | 70.77 | 70.77 | 100 | -0.39(-0.55%) |