Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 64.86 | 64.86 | 64.73 | 64.75 | 2,100 | -0.16(-0.25%) |
Feb 26, 2014 | 64.91 | 64.91 | 64.91 | 0 | +0.93(+1.45%) | |
Feb 24, 2014 | 63.98 | 63.98 | 63.98 | 0 | +0.12(+0.19%) | |
Feb 20, 2014 | 63.86 | 63.86 | 63.86 | 0 | -0.58(-0.90%) | |
Feb 19, 2014 | 64.48 | 64.48 | 64.42 | 64.44 | 2,000 | +0.02(+0.03%) |
Feb 18, 2014 | 64.22 | 64.42 | 64.18 | 64.42 | 63,046 | +0.39(+0.61%) |
Feb 14, 2014 | 64.03 | 64.03 | 64.03 | 0 | -0.15(-0.23%) | |
Feb 13, 2014 | 64.04 | 64.22 | 63.95 | 64.18 | 31,388 | +0.73(+1.15%) |
Feb 12, 2014 | 63.71 | 63.71 | 63.45 | 63.45 | 48,300 | -0.44(-0.69%) |
Feb 11, 2014 | 64.01 | 64.01 | 63.74 | 63.89 | 89,716 | -0.48(-0.75%) |
Feb 10, 2014 | 64.17 | 64.38 | 64.13 | 64.37 | 165,600 | +0.15(+0.23%) |
Feb 07, 2014 | 64.11 | 64.55 | 64.11 | 64.22 | 160,500 | +0.09(+0.14%) |
Feb 06, 2014 | 64.25 | 64.25 | 64.02 | 64.13 | 191,500 | -0.21(-0.33%) |
Feb 05, 2014 | 64.70 | 64.79 | 64.31 | 64.34 | 167,825 | -0.59(-0.91%) |
Feb 04, 2014 | 65.05 | 65.12 | 64.81 | 64.93 | 194,800 | -0.47(-0.72%) |
Feb 03, 2014 | 64.67 | 65.42 | 64.67 | 65.40 | 60,100 | +0.81(+1.25%) |
Jan 31, 2014 | 64.76 | 64.89 | 64.52 | 64.59 | 55,800 | +0.38(+0.59%) |
Jan 30, 2014 | 64.22 | 64.22 | 63.99 | 64.21 | 500 | -0.17(-0.26%) |
Jan 29, 2014 | 63.99 | 64.65 | 63.99 | 64.38 | 12,800 | +0.75(+1.18%) |
Jan 28, 2014 | 63.82 | 63.82 | 63.56 | 63.63 | 17,501 | +0.00(+0.00%) |
Jan 27, 2014 | 63.91 | 64.16 | 63.61 | 63.63 | 53,800 | -0.50(-0.78%) |
Jan 24, 2014 | 64.09 | 64.18 | 63.95 | 64.13 | 15,700 | +0.59(+0.93%) |
Jan 23, 2014 | 63.27 | 63.79 | 63.19 | 63.54 | 91,600 | +0.86(+1.37%) |
Jan 22, 2014 | 62.77 | 62.98 | 62.66 | 62.68 | 121,700 | -0.19(-0.30%) |
Jan 21, 2014 | 62.94 | 63.03 | 62.85 | 62.87 | 78,400 | -0.04(-0.06%) |
Jan 17, 2014 | 62.91 | 62.91 | 62.91 | 0 | +0.22(+0.35%) | |
Jan 16, 2014 | 62.66 | 62.76 | 62.61 | 62.69 | 78,400 | +0.44(+0.71%) |
Jan 15, 2014 | 62.02 | 62.32 | 61.98 | 62.25 | 76,700 | -0.12(-0.19%) |
Jan 14, 2014 | 62.42 | 62.44 | 62.30 | 62.37 | 34,900 | -0.16(-0.26%) |
Jan 13, 2014 | 62.51 | 62.53 | 62.46 | 62.53 | 6,700 | +0.35(+0.56%) |
Jan 10, 2014 | 62.23 | 62.27 | 62.13 | 62.18 | 5,100 | +1.38(+2.27%) |
Jan 08, 2014 | 60.80 | 60.80 | 60.80 | 0 | -0.48(-0.78%) | |
Jan 07, 2014 | 61.40 | 61.43 | 61.28 | 61.28 | 101,774 | +0.67(+1.11%) |
Dec 31, 2013 | 60.61 | 60.61 | 60.61 | 0 | -0.28(-0.46%) | |
Dec 27, 2013 | 60.89 | 60.89 | 60.89 | 0 | -0.93(-1.50%) |