Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 1.830 | 2.000 | 2.000 | 2.000 | 3,500 | +0.17(+9.29%) |
Feb 28, 2008 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 1.830 | 1.830 | 1.830 | 1.830 | 2,500 | -0.02(-1.08%) |
Feb 22, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 1.780 | 1.850 | 1.840 | 1.850 | 7,500 | +0.07(+3.93%) |
Feb 20, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 5,700 | +0.17(+10.56%) |
Feb 07, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 2,000 | +0.05(+3.21%) |
Jan 22, 2008 | 1.560 | 1.560 | 1.560 | 1.560 | 1,000 | -0.74(-32.17%) |
Jan 21, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 2.200 | 2.300 | 2.300 | 2.300 | 526 | +0.10(+4.55%) |
Jan 01, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | -0.30(-12.00%) |
Dec 13, 2007 | 2.550 | 2.500 | 2.341 | 2.500 | 25,240 | -0.05(-1.96%) |
Dec 12, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 500 | +0.20(+8.51%) |
Dec 04, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |