Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.75	32.45	31.75	32.40	6,173	+2.07(+6.82%)
Feb 27, 2018	31.20	31.20	30.33	30.33	1,116	-0.75(-2.41%)
Feb 26, 2018	30.95	31.10	30.40	31.08	4,083	+1.26(+4.23%)
Feb 23, 2018	29.70	29.85	29.70	29.82	1,120	+0.67(+2.30%)
Feb 22, 2018	29.65	29.65	29.15	29.15	494	-0.85(-2.83%)
Feb 20, 2018		30.00	30.00	30.00	80	-0.50(-1.64%)
Feb 16, 2018		30.50	30.50	30.50	0	+0.65(+2.18%)
Feb 14, 2018		29.85	29.85	29.85	6	+1.00(+3.47%)
Feb 13, 2018	28.30	28.85	28.30	28.85	569	+0.70(+2.49%)
Feb 12, 2018	28.25	28.25	28.15	28.15	697	+0.45(+1.62%)
Feb 09, 2018	27.85	27.85	27.70	27.70	261	-1.15(-3.99%)
Feb 08, 2018	28.85	28.85	28.85	28.85	195	-0.40(-1.37%)
Feb 07, 2018	29.25	29.25	29.25	29.25	270	+0.15(+0.52%)
Feb 06, 2018	29.10	29.10	29.10	29.10	102	-0.80(-2.68%)
Feb 05, 2018	29.90	29.90	29.90	29.90	916	-1.10(-3.55%)
Feb 02, 2018	31.00	31.00	31.00	31.00	1,002	+0.00(+0.00%)
Jan 31, 2018		31.00	31.00	31.00	100	+0.00(+0.00%)
Jan 30, 2018	30.80	31.00	30.80	31.00	2,255	-0.08(-0.26%)
Jan 29, 2018	31.00	31.08	31.00	31.08	537	+0.43(+1.40%)
Jan 26, 2018	30.30	30.75	30.30	30.65	1,576	+0.05(+0.16%)
Jan 25, 2018	30.54	30.65	30.51	30.60	3,992	-0.40(-1.29%)
Jan 24, 2018	30.56	31.00	30.13	31.00	2,040	-1.00(-3.12%)
Jan 23, 2018	32.00	32.00	31.99	32.00	2,895	+0.85(+2.73%)
Jan 22, 2018	31.15	31.15	31.15	31.15	115	+0.20(+0.65%)
Jan 18, 2018		30.95	30.95	30.95	35	+0.60(+1.98%)
Jan 12, 2018		30.35	30.35	30.35	0	-0.82(-2.63%)
Jan 10, 2018		31.17	31.17	31.17	218	-0.63(-1.98%)
Jan 09, 2018		31.80	31.80	31.80	86	+0.20(+0.63%)
Jan 08, 2018	31.20	31.60	31.20	31.60	1,585	-0.70(-2.17%)
Jan 04, 2018		32.30	32.30	32.30	0	+1.30(+4.19%)
Jan 03, 2018	31.55	31.55	31.00	31.00	1,960	-0.95(-2.97%)
Jan 02, 2018	31.27	31.95	31.25	31.95	1,665	+1.15(+3.73%)
Dec 29, 2017		30.80	30.80	30.80	0	+0.34(+1.12%)
Dec 28, 2017	30.17	31.00	30.00	30.46	18,470	+0.46(+1.53%)
Dec 27, 2017	29.75	30.05	29.75	30.00	3,440	+0.10(+0.33%)
Dec 26, 2017	29.90	29.90	29.90	29.90	100	-0.50(-1.64%)
Dec 22, 2017	30.40	30.40	30.40	30.40	500	+0.15(+0.50%)
Dec 21, 2017	30.25	30.25	30.25	30.25	1,510	-0.05(-0.17%)
Dec 20, 2017	30.30	30.50	30.30	30.30	20,205	+0.70(+2.36%)
Dec 19, 2017	29.60	29.60	29.60	29.60	240	+2.45(+9.02%)
Dec 15, 2017		27.15	27.15	27.15	29	-0.75(-2.70%)
Dec 14, 2017	27.87	27.90	27.80	27.90	10,185	-0.59(-2.06%)
Dec 13, 2017	28.05	28.49	27.88	28.49	2,160	+1.19(+4.36%)
Dec 12, 2017	27.15	27.30	27.15	27.30	1,135	+0.90(+3.41%)
Dec 11, 2017	26.25	26.45	26.06	26.40	9,800	-0.70(-2.58%)
Dec 08, 2017	27.03	27.50	26.50	27.10	22,906	-0.85(-3.04%)
Dec 07, 2017	28.50	28.50	27.80	27.95	23,335	-1.05(-3.62%)
Dec 06, 2017	28.25	29.00	28.25	29.00	1,280	-0.05(-0.17%)
Dec 05, 2017	29.05	29.05	29.05	29.05	280	+0.82(+2.90%)
Dec 04, 2017	28.95	28.95	28.00	28.23	4,445	-9.36(-24.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.