Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 20.81 | 20.81 | 0 | -0.04(-0.19%) | ||
Feb 27, 2019 | 20.85 | 20.85 | 0 | -0.10(-0.48%) | ||
Feb 26, 2019 | 20.95 | 20.95 | 0 | -0.08(-0.38%) | ||
Feb 25, 2019 | 21.03 | 21.03 | 0 | -0.09(-0.43%) | ||
Feb 22, 2019 | 21.12 | 21.12 | 0 | +0.16(+0.76%) | ||
Feb 21, 2019 | 20.96 | 20.96 | 0 | -0.15(-0.71%) | ||
Feb 20, 2019 | 21.11 | 21.11 | 0 | +0.04(+0.19%) | ||
Feb 19, 2019 | 21.07 | 21.07 | 0 | +0.04(+0.19%) | ||
Feb 15, 2019 | 21.03 | 21.03 | 0 | +0.18(+0.86%) | ||
Feb 14, 2019 | 20.85 | 20.85 | 0 | -0.03(-0.14%) | ||
Feb 13, 2019 | 20.88 | 20.88 | 0 | +0.04(+0.19%) | ||
Feb 12, 2019 | 20.84 | 20.84 | 0 | +0.25(+1.21%) | ||
Feb 11, 2019 | 20.59 | 20.59 | 0 | +0.01(+0.05%) | ||
Feb 08, 2019 | 20.58 | 20.58 | 0 | -0.07(-0.34%) | ||
Feb 07, 2019 | 20.65 | 20.65 | 0 | -0.21(-1.01%) | ||
Feb 06, 2019 | 20.86 | 20.86 | 0 | +0.03(+0.14%) | ||
Feb 05, 2019 | 20.83 | 20.83 | 0 | +0.10(+0.48%) | ||
Feb 04, 2019 | 20.73 | 20.73 | 0 | +0.13(+0.63%) | ||
Feb 01, 2019 | 20.60 | 20.60 | 0 | +0.09(+0.44%) | ||
Jan 31, 2019 | 20.51 | 20.51 | 0 | +0.09(+0.44%) | ||
Jan 30, 2019 | 20.42 | 20.42 | 0 | +0.17(+0.84%) | ||
Jan 29, 2019 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Jan 28, 2019 | 20.25 | 20.25 | 0 | -0.03(-0.15%) | ||
Jan 25, 2019 | 20.28 | 20.28 | 0 | +0.20(+1.00%) | ||
Jan 24, 2019 | 20.08 | 20.08 | 0 | +0.11(+0.55%) | ||
Jan 23, 2019 | 19.97 | 19.97 | 0 | +0.06(+0.30%) | ||
Jan 22, 2019 | 19.91 | 19.91 | 0 | -0.25(-1.24%) | ||
Jan 18, 2019 | 20.16 | 20.16 | 0 | +0.47(+2.39%) | ||
Jan 16, 2019 | 19.69 | 19.69 | 0 | +0.24(+1.23%) | ||
Jan 15, 2019 | 19.45 | 19.45 | 0 | +0.08(+0.41%) | ||
Jan 14, 2019 | 19.37 | 19.37 | 0 | -0.09(-0.46%) | ||
Jan 11, 2019 | 19.46 | 19.46 | 0 | -0.06(-0.31%) | ||
Jan 09, 2019 | 19.52 | 19.52 | 19.52 | 0 | +0.21(+1.09%) | |
Jan 08, 2019 | 19.31 | 19.31 | 0 | +0.20(+1.05%) | ||
Jan 07, 2019 | 19.11 | 19.11 | 0 | +0.16(+0.84%) | ||
Jan 04, 2019 | 18.95 | 18.95 | 0 | +0.57(+3.10%) | ||
Jan 03, 2019 | 18.38 | 18.38 | 0 | -0.31(-1.66%) | ||
Jan 02, 2019 | 18.69 | 18.69 | 0 | +0.18(+0.97%) | ||
Dec 31, 2018 | 18.51 | 18.51 | 0 | +0.12(+0.65%) | ||
Dec 28, 2018 | 18.39 | 18.39 | 0 | +0.01(+0.05%) | ||
Dec 27, 2018 | 18.38 | 18.38 | 0 | -0.02(-0.11%) | ||
Dec 26, 2018 | 18.40 | 18.40 | 0 | +0.60(+3.37%) | ||
Dec 24, 2018 | 17.80 | 17.80 | 0 | -1.23(-6.46%) | ||
Dec 18, 2018 | 19.03 | 19.03 | 19.03 | 0 | +0.05(+0.26%) | |
Dec 17, 2018 | 18.98 | 18.98 | 0 | -0.28(-1.45%) | ||
Dec 14, 2018 | 19.26 | 19.26 | 0 | -0.26(-1.33%) | ||
Dec 13, 2018 | 19.52 | 19.52 | 0 | -1.09(-5.29%) | ||
Dec 12, 2018 | 20.61 | 20.61 | 0 | +0.20(+0.98%) | ||
Dec 11, 2018 | 20.41 | 20.41 | 0 | -0.07(-0.34%) | ||
Dec 10, 2018 | 20.48 | 20.48 | 0 | -0.07(-0.34%) | ||
Dec 07, 2018 | 20.55 | 20.55 | 0 | -0.56(-2.65%) | ||
Dec 06, 2018 | 21.11 | 21.11 | 0 | -0.15(-0.71%) | ||
Dec 04, 2018 | 21.26 | 21.26 | 0 | -0.76(-3.45%) |