Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.01(-0.07%) |
Feb 27, 2013 | 14.08 | 14.08 | 14.04 | 14.08 | 0 | +0.04(+0.28%) |
Feb 26, 2013 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Feb 22, 2013 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.07(+0.50%) |
Feb 21, 2013 | 13.97 | 13.99 | 13.97 | 13.97 | 0 | -0.02(-0.14%) |
Feb 20, 2013 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.06(-0.43%) |
Feb 19, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.06(+0.43%) |
Feb 15, 2013 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.02(-0.14%) |
Feb 14, 2013 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.02(-0.14%) |
Feb 12, 2013 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) |
Feb 11, 2013 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.02(-0.14%) |
Feb 08, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.02(+0.14%) |
Feb 07, 2013 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.02(-0.14%) |
Feb 06, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.02(-0.14%) |
Feb 04, 2013 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.06(-0.42%) |
Feb 01, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.05(+0.36%) |
Jan 31, 2013 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.02(-0.14%) |
Jan 30, 2013 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.01(-0.07%) |
Jan 29, 2013 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.01(+0.07%) |
Jan 28, 2013 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.05(-0.35%) |
Jan 25, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.02(+0.14%) |
Jan 24, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.01(+0.07%) |
Jan 23, 2013 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.04(+0.28%) |
Jan 18, 2013 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.03(-0.21%) |
Jan 17, 2013 | 14.11 | 14.11 | 14.05 | 14.11 | 0 | +0.06(+0.43%) |
Jan 16, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.02(+0.14%) |
Jan 15, 2013 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.01(+0.07%) |
Jan 14, 2013 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.03(-0.21%) |
Jan 11, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.04(+0.29%) |
Jan 09, 2013 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.02(+0.14%) |
Jan 08, 2013 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.01(+0.07%) |
Jan 07, 2013 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.05(-0.36%) |
Jan 04, 2013 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.04(+0.29%) |
Jan 03, 2013 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.02(-0.14%) |
Jan 02, 2013 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.18(+1.30%) |
Dec 28, 2012 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.12(-0.86%) |
Dec 27, 2012 | 13.95 | 13.96 | 13.95 | 13.95 | 0 | -0.01(-0.07%) |
Dec 26, 2012 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.01(-0.07%) |
Dec 24, 2012 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Dec 20, 2012 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.01(-0.07%) |
Dec 19, 2012 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.03(-0.21%) |
Dec 18, 2012 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Dec 17, 2012 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.02(-0.14%) |
Dec 14, 2012 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.01(-0.07%) |
Dec 13, 2012 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.06(-0.43%) |
Dec 12, 2012 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Dec 11, 2012 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.02(+0.14%) |
Dec 10, 2012 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.02(+0.14%) |
Dec 07, 2012 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.01(+0.07%) |
Dec 06, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.04(+0.29%) |
Dec 05, 2012 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.02(-0.14%) |
Dec 03, 2012 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) |