Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.100	3.270	3.000	3.020	47,413	+0.17(+5.96%)
Feb 27, 2007	2.890	2.900	2.850	2.850	1,000	-0.09(-3.06%)
Feb 26, 2007	2.999	3.000	2.940	2.940	3,800	-0.07(-2.33%)
Feb 23, 2007	3.010	3.050	2.950	3.010	14,041	-0.03(-0.99%)
Feb 22, 2007	3.050	3.070	2.990	3.040	8,800	+0.14(+4.83%)
Feb 21, 2007	2.980	2.990	2.900	2.900	5,900	-0.06(-2.03%)
Feb 20, 2007	2.950	3.000	2.930	2.960	9,629	+0.06(+2.07%)
Feb 16, 2007	2.900	2.920	2.890	2.900	1,500	+0.01(+0.35%)
Feb 15, 2007	3.010	3.010	2.890	2.890	5,830	-0.16(-5.23%)
Feb 14, 2007	3.000	3.050	2.980	3.050	23,646	+0.05(+1.65%)
Feb 13, 2007	3.070	3.090	2.950	3.000	10,141	-0.10(-3.23%)
Feb 12, 2007	3.090	3.200	3.090	3.100	27,755	+0.04(+1.31%)
Feb 09, 2007	2.710	3.100	2.662	3.060	44,392	+0.21(+7.37%)
Feb 08, 2007	2.800	2.890	2.800	2.850	18,700	+0.10(+3.64%)
Feb 07, 2007	2.630	2.790	2.630	2.750	4,513	-0.02(-0.72%)
Feb 06, 2007	2.640	2.870	2.640	2.770	3,606	+0.13(+4.92%)
Feb 05, 2007	2.690	2.750	2.640	2.640	7,865	-0.12(-4.35%)
Feb 02, 2007	2.850	2.850	2.760	2.760	19,988	-0.09(-3.16%)
Feb 01, 2007	2.850	2.850	2.740	2.850	6,577	-0.01(-0.35%)
Jan 31, 2007	2.800	2.890	2.770	2.860	9,150	+0.01(+0.35%)
Jan 30, 2007	2.800	2.850	2.800	2.850	10,544	+0.11(+4.01%)
Jan 29, 2007	2.740	2.800	2.660	2.740	30,342	+0.07(+2.62%)
Jan 26, 2007	2.480	2.670	2.450	2.670	9,017	+0.22(+8.98%)
Jan 25, 2007	2.460	2.570	2.440	2.450	12,100	+0.00(+0.00%)
Jan 24, 2007	2.440	2.600	2.440	2.450	6,547	-0.05(-2.00%)
Jan 23, 2007	2.560	2.590	2.500	2.500	7,812	-0.13(-4.94%)
Jan 22, 2007	2.560	2.760	2.560	2.630	3,400	+0.12(+4.78%)
Jan 19, 2007	2.500	2.740	2.480	2.510	3,865	-0.11(-4.20%)
Jan 18, 2007	2.700	2.700	2.440	2.620	7,714	-0.08(-2.96%)
Jan 17, 2007	2.630	2.760	2.630	2.700	2,300	-0.01(-0.37%)
Jan 16, 2007	2.650	2.770	2.570	2.710	3,991	+0.02(+0.74%)
Jan 12, 2007	2.630	2.700	2.620	2.690	3,100	+0.07(+2.67%)
Jan 11, 2007	2.450	2.630	2.380	2.620	12,162	+0.06(+2.34%)
Jan 10, 2007	2.570	2.610	2.500	2.560	16,900	-0.05(-1.92%)
Jan 09, 2007	2.490	2.610	2.490	2.610	3,748	+0.07(+2.76%)
Jan 08, 2007	2.570	2.570	2.480	2.540	3,866	-0.06(-2.31%)
Jan 05, 2007	2.620	2.620	2.561	2.600	3,926	-0.02(-0.76%)
Jan 04, 2007	2.620	2.620	2.620	2.620	0	+0.00(+0.00%)
Jan 03, 2007	2.670	2.670	2.590	2.620	8,035	+0.02(+0.77%)
Dec 29, 2006	2.470	2.610	2.460	2.600	17,885	+0.14(+5.69%)
Dec 28, 2006	2.550	2.570	2.430	2.460	10,999	-0.12(-4.65%)
Dec 27, 2006	2.610	2.630	2.520	2.580	8,702	-0.03(-1.15%)
Dec 26, 2006	2.626	2.626	2.520	2.610	11,280	-0.01(-0.38%)
Dec 22, 2006	2.470	2.620	2.460	2.620	19,512	+0.09(+3.55%)
Dec 21, 2006	2.530	2.600	2.510	2.530	6,160	-0.06(-2.31%)
Dec 20, 2006	2.540	2.590	2.470	2.590	1,046	-0.01(-0.38%)
Dec 19, 2006	2.590	2.620	2.470	2.600	14,959	-0.01(-0.38%)
Dec 18, 2006	2.460	2.650	2.460	2.610	13,638	+0.06(+2.35%)
Dec 15, 2006	2.580	2.590	2.447	2.550	9,300	-0.05(-1.92%)
Dec 14, 2006	2.550	2.640	2.510	2.600	7,675	-0.01(-0.38%)
Dec 13, 2006	2.810	2.920	2.460	2.610	13,599	-0.26(-9.06%)
Dec 12, 2006	2.890	2.890	2.830	2.870	10,104	-0.06(-2.05%)
Dec 11, 2006	2.610	2.930	2.610	2.930	3,727	+0.19(+6.93%)
Dec 08, 2006	2.650	2.790	2.450	2.740	9,982	+0.05(+1.86%)
Dec 07, 2006	2.700	2.790	2.690	2.690	1,530	+0.00(+0.00%)
Dec 06, 2006	2.650	2.840	2.650	2.690	13,542	+0.04(+1.51%)
Dec 05, 2006	2.620	2.710	2.620	2.650	3,312	+0.00(+0.00%)
Dec 04, 2006	2.970	2.970	2.650	2.650	13,357	-0.24(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.