Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.35	25.39	24.94	25.03	1,524,417	-0.08(-0.31%)
Feb 27, 2007	25.78	25.78	24.72	25.11	1,699,615	-0.92(-3.53%)
Feb 26, 2007	26.02	26.10	25.87	26.03	1,284,009	+0.56(+2.21%)
Feb 23, 2007	25.66	25.72	25.46	25.46	5,868,395	-0.41(-1.60%)
Feb 22, 2007	25.91	26.00	25.67	25.88	1,341,878	+0.09(+0.35%)
Feb 21, 2007	25.65	25.82	25.54	25.79	2,106,289	-0.08(-0.30%)
Feb 20, 2007	25.92	25.92	25.75	25.87	780,071	-0.36(-1.39%)
Feb 16, 2007	26.17	26.23	26.11	26.23	474,208	-0.17(-0.65%)
Feb 15, 2007	26.44	26.46	26.27	26.40	994,419	+0.06(+0.22%)
Feb 14, 2007	26.42	26.53	26.28	26.34	867,303	-0.04(-0.15%)
Feb 13, 2007	26.12	26.39	26.11	26.38	493,294	+0.44(+1.70%)
Feb 12, 2007	26.00	26.01	25.88	25.94	479,990	-0.21(-0.81%)
Feb 09, 2007	26.24	26.29	26.07	26.16	917,831	-0.24(-0.91%)
Feb 08, 2007	26.20	26.47	26.15	26.40	938,385	+0.13(+0.51%)
Feb 07, 2007	26.42	26.45	26.24	26.26	589,457	-0.09(-0.33%)
Feb 06, 2007	26.27	26.39	26.19	26.35	585,298	-0.05(-0.17%)
Feb 05, 2007	26.38	26.44	26.32	26.39	799,890	+0.13(+0.51%)
Feb 02, 2007	26.26	26.33	26.11	26.26	998,823	-0.27(-1.03%)
Feb 01, 2007	26.54	26.64	26.43	26.53	926,150	+0.18(+0.70%)
Jan 31, 2007	26.20	26.48	26.13	26.35	1,284,621	-0.04(-0.15%)
Jan 30, 2007	26.21	26.46	26.11	26.39	850,541	+0.25(+0.94%)
Jan 29, 2007	26.11	26.25	26.06	26.14	663,354	-0.15(-0.56%)
Jan 26, 2007	26.34	26.36	26.14	26.29	531,466	+0.07(+0.28%)
Jan 25, 2007	26.51	26.53	26.16	26.22	665,800	-0.44(-1.66%)
Jan 24, 2007	26.56	26.67	26.40	26.66	758,538	+0.11(+0.42%)
Jan 23, 2007	26.30	26.57	26.28	26.55	837,573	+0.48(+1.83%)
Jan 22, 2007	26.30	26.32	25.99	26.07	611,724	-0.16(-0.59%)
Jan 19, 2007	25.84	26.27	25.84	26.23	1,062,198	+0.29(+1.12%)
Jan 18, 2007	26.06	26.14	25.77	25.93	1,201,671	+0.09(+0.35%)
Jan 17, 2007	25.76	25.87	25.67	25.84	1,257,216	-0.20(-0.77%)
Jan 16, 2007	26.18	26.25	25.99	26.05	752,421	-0.13(-0.52%)
Jan 12, 2007	25.95	26.22	25.93	26.18	1,225,895	+0.31(+1.20%)
Jan 11, 2007	25.81	26.14	25.80	25.87	1,399,625	+0.16(+0.64%)
Jan 10, 2007	25.85	25.92	25.66	25.71	1,365,124	-0.43(-1.64%)
Jan 09, 2007	26.16	26.25	25.98	26.14	2,531,071	-0.33(-1.24%)
Jan 08, 2007	26.62	26.69	26.30	26.46	970,439	-0.14(-0.54%)
Jan 05, 2007	26.54	26.66	26.40	26.61	850,052	-0.18(-0.69%)
Jan 04, 2007	26.92	27.02	26.78	26.79	1,032,590	-0.48(-1.75%)
Jan 03, 2007	27.65	27.67	27.21	27.27	1,182,585	-0.23(-0.83%)
Dec 29, 2006	27.46	27.59	27.44	27.50	337,916	-0.11(-0.40%)
Dec 28, 2006	27.59	27.66	27.43	27.61	357,981	+0.07(+0.27%)
Dec 27, 2006	27.33	27.54	27.32	27.53	571,350	+0.41(+1.51%)
Dec 26, 2006	27.18	27.29	27.00	27.12	310,266	+0.02(+0.09%)
Dec 22, 2006	27.46	27.46	27.08	27.10	677,301	-0.47(-1.70%)
Dec 21, 2006	27.55	27.57	27.42	27.57	517,763	+0.05(+0.18%)
Dec 20, 2006	27.74	27.80	27.52	27.52	514,337	-0.14(-0.52%)
Dec 19, 2006	27.37	27.75	27.36	27.66	643,044	+0.45(+1.65%)
Dec 18, 2006	27.55	27.56	27.18	27.21	632,767	-0.20(-0.72%)
Dec 15, 2006	27.57	27.59	27.38	27.41	683,663	+0.03(+0.10%)
Dec 14, 2006	27.30	27.44	27.26	27.38	523,146	+0.22(+0.83%)
Dec 13, 2006	27.00	27.17	26.96	27.16	449,984	+0.18(+0.67%)
Dec 12, 2006	26.96	27.03	26.85	26.98	743,857	+0.04(+0.17%)
Dec 11, 2006	26.68	26.96	26.64	26.93	757,070	+0.22(+0.83%)
Dec 08, 2006	26.90	26.96	26.67	26.71	621,756	-0.19(-0.70%)
Dec 07, 2006	26.94	27.07	26.89	26.90	712,781	+0.03(+0.12%)
Dec 06, 2006	26.88	27.11	26.85	26.87	643,534	-0.17(-0.63%)
Dec 05, 2006	26.84	27.07	26.84	27.04	1,198,980	+0.20(+0.75%)
Dec 04, 2006	26.69	26.85	26.51	26.84	810,902	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.