Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 16.57 | 16.57 | 16.57 | 0 | +0.03(+0.18%) | |
Feb 27, 2014 | 16.54 | 16.54 | 16.54 | 0 | +0.05(+0.30%) | |
Feb 26, 2014 | 16.49 | 16.49 | 16.49 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 16.49 | 16.49 | 16.49 | 0 | +0.01(+0.06%) | |
Feb 24, 2014 | 16.48 | 16.48 | 16.48 | 0 | +0.06(+0.37%) | |
Feb 21, 2014 | 16.42 | 16.42 | 16.42 | 0 | +0.02(+0.12%) | |
Feb 20, 2014 | 16.40 | 16.40 | 16.40 | 0 | +0.04(+0.24%) | |
Feb 19, 2014 | 16.36 | 16.36 | 16.36 | 0 | -0.05(-0.30%) | |
Feb 18, 2014 | 16.41 | 16.41 | 16.41 | 0 | +0.07(+0.43%) | |
Feb 14, 2014 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.04(+0.25%) |
Feb 13, 2014 | 16.30 | 16.30 | 16.30 | 0 | +0.07(+0.43%) | |
Feb 12, 2014 | 16.23 | 16.23 | 16.23 | 0 | +0.01(+0.06%) | |
Feb 11, 2014 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.09(+0.56%) |
Feb 10, 2014 | 16.13 | 16.13 | 16.13 | 0 | +0.01(+0.06%) | |
Feb 07, 2014 | 16.12 | 16.12 | 16.12 | 0 | +0.12(+0.75%) | |
Feb 06, 2014 | 16.00 | 16.00 | 16.00 | 0 | +0.12(+0.76%) | |
Feb 05, 2014 | 15.88 | 15.88 | 15.88 | 0 | -0.02(-0.13%) | |
Feb 04, 2014 | 15.90 | 15.90 | 15.90 | 0 | +0.07(+0.44%) | |
Feb 03, 2014 | 15.83 | 15.83 | 15.83 | 0 | -0.18(-1.12%) | |
Jan 31, 2014 | 16.01 | 16.01 | 16.01 | 0 | -0.05(-0.31%) | |
Jan 30, 2014 | 16.06 | 16.06 | 16.06 | 0 | +0.07(+0.44%) | |
Jan 29, 2014 | 15.99 | 15.99 | 15.99 | 0 | -0.07(-0.44%) | |
Jan 28, 2014 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.09(+0.56%) |
Jan 27, 2014 | 15.97 | 15.97 | 15.97 | 0 | -0.07(-0.44%) | |
Jan 24, 2014 | 16.04 | 16.04 | 16.04 | 0 | -0.22(-1.35%) | |
Jan 23, 2014 | 16.26 | 16.26 | 16.26 | 0 | -0.07(-0.43%) | |
Jan 22, 2014 | 16.33 | 16.33 | 16.33 | 0 | +0.01(+0.06%) | |
Jan 21, 2014 | 16.32 | 16.32 | 16.32 | 0 | +0.03(+0.18%) | |
Jan 17, 2014 | 16.29 | 16.29 | 16.29 | 0 | -0.02(-0.12%) | |
Jan 16, 2014 | 16.31 | 16.31 | 16.31 | 0 | +0.01(+0.06%) | |
Jan 15, 2014 | 16.30 | 16.30 | 16.30 | 0 | +0.03(+0.18%) | |
Jan 14, 2014 | 16.27 | 16.27 | 16.27 | 0 | +0.08(+0.49%) | |
Jan 13, 2014 | 16.19 | 16.19 | 16.19 | 0 | -0.10(-0.61%) | |
Jan 10, 2014 | 16.29 | 16.29 | 16.29 | 0 | +0.08(+0.49%) | |
Jan 09, 2014 | 16.21 | 16.21 | 16.21 | 0 | -0.01(-0.06%) | |
Jan 08, 2014 | 16.22 | 16.22 | 16.22 | 0 | -0.01(-0.06%) | |
Jan 07, 2014 | 16.23 | 16.23 | 16.23 | 0 | +0.06(+0.37%) | |
Jan 06, 2014 | 16.17 | 16.17 | 16.17 | 0 | -0.02(-0.12%) | |
Jan 03, 2014 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 16.19 | 16.19 | 16.19 | 0 | -0.09(-0.55%) | |
Dec 31, 2013 | 16.28 | 16.28 | 16.28 | 0 | +0.02(+0.12%) | |
Dec 30, 2013 | 16.26 | 16.26 | 16.26 | 0 | +0.02(+0.12%) | |
Dec 27, 2013 | 16.24 | 16.24 | 16.24 | 0 | -0.12(-0.73%) | |
Dec 26, 2013 | 16.36 | 16.36 | 16.36 | 0 | +0.03(+0.18%) | |
Dec 24, 2013 | 16.33 | 16.33 | 16.33 | 0 | +0.01(+0.06%) | |
Dec 23, 2013 | 16.32 | 16.32 | 16.32 | 0 | +0.06(+0.37%) | |
Dec 20, 2013 | 16.26 | 16.26 | 16.26 | 0 | +0.06(+0.37%) | |
Dec 19, 2013 | 16.20 | 16.20 | 16.20 | 0 | -0.01(-0.06%) | |
Dec 18, 2013 | 16.21 | 16.21 | 16.21 | 0 | +0.12(+0.75%) | |
Dec 17, 2013 | 16.09 | 16.09 | 16.09 | 0 | -0.01(-0.06%) | |
Dec 16, 2013 | 16.10 | 16.10 | 16.10 | 0 | +0.07(+0.44%) | |
Dec 13, 2013 | 16.03 | 16.03 | 16.03 | 0 | +0.01(+0.06%) | |
Dec 12, 2013 | 16.02 | 16.02 | 16.02 | 0 | -0.04(-0.25%) | |
Dec 11, 2013 | 16.06 | 16.06 | 16.06 | 0 | -0.11(-0.68%) | |
Dec 10, 2013 | 16.17 | 16.17 | 16.17 | 0 | +0.00(+0.00%) | |
Dec 09, 2013 | 16.17 | 16.17 | 16.17 | 0 | +0.03(+0.19%) | |
Dec 06, 2013 | 16.14 | 16.14 | 16.14 | 0 | +0.08(+0.50%) | |
Dec 05, 2013 | 16.06 | 16.06 | 16.06 | 0 | -0.01(-0.06%) | |
Dec 04, 2013 | 16.07 | 16.07 | 16.07 | 0 | -0.03(-0.19%) | |
Dec 03, 2013 | 16.10 | 16.10 | 16.10 | 0 | -0.05(-0.31%) |