Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.4486 | 0.4486 | 0.4350 | 0.4401 | 0 | -0.01(-1.32%) |
Feb 27, 2014 | 0.4470 | 0.4470 | 0.4460 | 0.4460 | 11,400 | -0.01(-1.35%) |
Feb 26, 2014 | 0.4460 | 0.4521 | 0.4460 | 0.4521 | 4,000 | +0.03(+6.63%) |
Feb 25, 2014 | 0.4536 | 0.4536 | 0.4240 | 0.4240 | 33,427 | -0.04(-9.21%) |
Feb 24, 2014 | 0.4840 | 0.5000 | 0.4670 | 0.4670 | 17,800 | -0.01(-1.44%) |
Feb 21, 2014 | 0.5002 | 0.5066 | 0.4738 | 0.4738 | 0 | +0.02(+3.74%) |
Feb 20, 2014 | 0.4558 | 0.4567 | 0.4558 | 0.4567 | 10,000 | -0.01(-2.00%) |
Feb 19, 2014 | 0.4600 | 0.4670 | 0.4600 | 0.4660 | 4,400 | -0.01(-2.47%) |
Feb 18, 2014 | 0.4587 | 0.4778 | 0.4587 | 0.4778 | 1,400 | +0.00(+0.27%) |
Feb 14, 2014 | 0.4765 | 0.4765 | 0.4765 | 0 | +0.05(+10.76%) | |
Feb 13, 2014 | 0.4393 | 0.4395 | 0.3900 | 0.4302 | 46,980 | -0.02(-3.99%) |
Feb 12, 2014 | 0.4384 | 0.4481 | 0.4384 | 0.4481 | 27,000 | -0.02(-4.33%) |
Feb 11, 2014 | 0.4684 | 0.4684 | 0.4684 | 0.4684 | 8,600 | +0.00(+0.75%) |
Feb 10, 2014 | 0.4642 | 0.4649 | 0.4500 | 0.4649 | 11,000 | -0.00(-0.66%) |
Feb 07, 2014 | 0.4846 | 0.4846 | 0.4511 | 0.4680 | 0 | -0.01(-1.76%) |
Feb 06, 2014 | 0.4658 | 0.4997 | 0.4574 | 0.4764 | 51,100 | +0.05(+13.00%) |
Feb 05, 2014 | 0.3809 | 0.4216 | 0.3803 | 0.4216 | 54,000 | +0.04(+10.11%) |
Feb 04, 2014 | 0.3822 | 0.3829 | 0.3822 | 0.3829 | 900 | +0.00(+1.30%) |
Feb 03, 2014 | 0.3780 | 0.3781 | 0.3780 | 0.3780 | 10,000 | +0.02(+4.13%) |
Jan 31, 2014 | 0.3772 | 0.3772 | 0.3602 | 0.3630 | 0 | +0.01(+1.82%) |
Jan 29, 2014 | 0.3565 | 0.3565 | 0.3565 | 0 | -0.01(-1.79%) | |
Jan 28, 2014 | 0.3424 | 0.3630 | 0.3424 | 0.3630 | 30,800 | -0.01(-1.63%) |
Jan 27, 2014 | 0.3555 | 0.3690 | 0.3555 | 0.3690 | 10,000 | +0.00(+0.00%) |
Jan 24, 2014 | 0.3950 | 0.3950 | 0.3530 | 0.3690 | 0 | +0.02(+4.53%) |
Jan 23, 2014 | 0.3449 | 0.3530 | 0.3290 | 0.3530 | 56,258 | +0.02(+4.84%) |
Jan 22, 2014 | 0.3210 | 0.3367 | 0.3210 | 0.3367 | 23,500 | +0.02(+4.92%) |
Jan 21, 2014 | 0.3036 | 0.3209 | 0.3036 | 0.3209 | 29,500 | +0.01(+2.85%) |
Jan 17, 2014 | 0.3120 | 0.3120 | 0.3120 | 0 | +0.01(+4.21%) | |
Jan 15, 2014 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0 | +0.02(+6.17%) |
Jan 14, 2014 | 0.2908 | 0.2908 | 0.2820 | 0.2820 | 40,000 | -0.00(-0.70%) |
Jan 13, 2014 | 0.2928 | 0.2933 | 0.2840 | 0.2840 | 15,800 | -0.01(-2.47%) |
Jan 10, 2014 | 0.2734 | 0.2912 | 0.2734 | 0.2912 | 16,000 | +0.02(+5.89%) |
Jan 09, 2014 | 0.2889 | 0.2889 | 0.2738 | 0.2750 | 31,500 | +0.00(+0.99%) |
Jan 07, 2014 | 0.2723 | 0.2723 | 0.2723 | 0 | -0.01(-2.51%) | |
Jan 06, 2014 | 0.2792 | 0.2793 | 0.2792 | 0.2793 | 12,460 | +0.02(+8.63%) |
Jan 03, 2014 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0 | +0.01(+4.51%) |
Jan 02, 2014 | 0.2620 | 0.2676 | 0.2460 | 0.2460 | 96,000 | +0.00(+1.65%) |
Dec 31, 2013 | 0.2420 | 0.2420 | 0.2420 | 0 | +0.03(+13.35%) | |
Dec 30, 2013 | 0.2279 | 0.2327 | 0.2135 | 0.2135 | 20,000 | -0.04(-14.26%) |
Dec 27, 2013 | 0.2520 | 0.2700 | 0.2481 | 0.2490 | 74,000 | +0.01(+2.89%) |
Dec 24, 2013 | 0.2420 | 0.2420 | 0.2420 | 0 | +0.00(+0.58%) | |
Dec 23, 2013 | 0.2482 | 0.2482 | 0.2308 | 0.2406 | 109,200 | -0.02(-5.98%) |
Dec 20, 2013 | 0.2505 | 0.2559 | 0.2500 | 0.2559 | 0 | +0.04(+20.65%) |
Dec 19, 2013 | 0.2200 | 0.2200 | 0.2121 | 0.2121 | 10,200 | -0.01(-5.73%) |
Dec 18, 2013 | 0.2185 | 0.2250 | 0.2185 | 0.2250 | 21,000 | +0.01(+5.63%) |
Dec 17, 2013 | 0.2180 | 0.2180 | 0.2130 | 0.2130 | 15,000 | +0.00(+1.43%) |
Dec 16, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,000 | -0.00(-1.87%) |
Dec 13, 2013 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0 | -0.00(-2.19%) |
Dec 12, 2013 | 0.2060 | 0.2188 | 0.2060 | 0.2188 | 15,000 | -0.01(-5.49%) |
Dec 11, 2013 | 0.2096 | 0.2315 | 0.2096 | 0.2315 | 7,710 | +0.02(+10.45%) |
Dec 10, 2013 | 0.2284 | 0.2284 | 0.2096 | 0.2096 | 55,000 | -0.01(-4.73%) |
Dec 09, 2013 | 0.2190 | 0.2300 | 0.2000 | 0.2200 | 130,845 | +0.01(+5.47%) |
Dec 06, 2013 | 0.2185 | 0.2283 | 0.2086 | 0.2086 | 57,400 | +0.00(+0.72%) |
Dec 05, 2013 | 0.2282 | 0.2379 | 0.2071 | 0.2071 | 9,410 | -0.04(-17.16%) |
Dec 04, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | -0.01(-2.80%) |