Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1850	0.1934	0.1801	0.1934	61,000	+0.00(+1.79%)
Feb 27, 2018	0.2000	0.2000	0.1835	0.1900	74,185	-0.01(-2.86%)
Feb 26, 2018	0.1956	0.1956	0.1956	0.1956	50,000	+0.00(+0.05%)
Feb 23, 2018	0.1904	0.2035	0.1806	0.1955	164,752	+0.00(+2.36%)
Feb 22, 2018	0.1947	0.2000	0.1910	0.1910	75,224	-0.01(-6.83%)
Feb 21, 2018	0.2050	0.2050	0.2050	0.2050	3,000	-0.00(-0.29%)
Feb 20, 2018	0.2081	0.2112	0.2024	0.2056	74,138	-0.00(-1.63%)
Feb 16, 2018		0.2090	0.2090	0.2090	0	-0.00(-1.83%)
Feb 15, 2018	0.2129	0.2129	0.2129	0.2129	5,000	-0.02(-8.31%)
Feb 14, 2018	0.2057	0.2322	0.2057	0.2322	52,500	+0.03(+13.27%)
Feb 13, 2018	0.2040	0.2075	0.2040	0.2050	12,300	+0.00(+0.34%)
Feb 12, 2018	0.2182	0.2182	0.2043	0.2043	50,238	+0.00(+0.99%)
Feb 09, 2018	0.2200	0.2200	0.2023	0.2023	59,600	-0.01(-4.80%)
Feb 08, 2018	0.2125	0.2125	0.2125	0.2125	200	-0.00(-2.12%)
Feb 07, 2018	0.2210	0.2210	0.2105	0.2171	80,782	-0.00(-1.76%)
Feb 06, 2018	0.2286	0.2286	0.2173	0.2210	77,325	-0.01(-3.32%)
Feb 05, 2018	0.2286	0.2286	0.2219	0.2286	14,055	-0.01(-4.47%)
Feb 02, 2018	0.2271	0.2393	0.2271	0.2393	4,000	-0.01(-3.35%)
Jan 31, 2018		0.2476	0.2476	0.2476	0	+0.01(+5.36%)
Jan 30, 2018	0.2484	0.2484	0.2311	0.2350	91,500	-0.01(-2.93%)
Jan 29, 2018	0.2390	0.2421	0.2390	0.2421	16,892	-0.01(-2.69%)
Jan 26, 2018	0.2490	0.2516	0.2381	0.2488	26,900	-0.00(-1.11%)
Jan 25, 2018	0.2415	0.2528	0.2415	0.2516	33,500	+0.01(+3.28%)
Jan 24, 2018	0.2409	0.2453	0.2351	0.2436	60,900	+0.00(+1.80%)
Jan 23, 2018	0.2428	0.2428	0.2368	0.2393	31,500	-0.00(-0.29%)
Jan 22, 2018	0.2447	0.2471	0.2400	0.2400	29,200	-0.01(-3.26%)
Jan 19, 2018	0.2389	0.2485	0.2389	0.2481	92,000	-0.00(-1.16%)
Jan 18, 2018	0.2561	0.2561	0.2426	0.2510	11,650	-0.00(-1.91%)
Jan 17, 2018	0.2512	0.2619	0.2429	0.2559	58,800	+0.01(+3.19%)
Jan 16, 2018	0.2637	0.2637	0.2480	0.2480	230,700	-0.01(-5.42%)
Jan 12, 2018		0.2622	0.2622	0.2622	0	+0.01(+3.27%)
Jan 11, 2018	0.2609	0.2645	0.2539	0.2539	72,983	+0.00(+1.48%)
Jan 10, 2018	0.2458	0.2584	0.2458	0.2502	25,930	+0.00(+1.30%)
Jan 09, 2018	0.2600	0.2630	0.2466	0.2470	42,492	-0.02(-6.30%)
Jan 08, 2018	0.2690	0.2690	0.2600	0.2636	48,100	+0.01(+3.74%)
Jan 05, 2018	0.2605	0.2708	0.2541	0.2541	31,450	-0.01(-2.65%)
Jan 04, 2018	0.2455	0.2620	0.2455	0.2610	21,935	-0.00(-0.38%)
Jan 03, 2018	0.2700	0.2700	0.2620	0.2620	36,810	-0.01(-4.38%)
Jan 02, 2018	0.2685	0.2800	0.2622	0.2740	134,317	+0.00(+0.37%)
Dec 29, 2017		0.2730	0.2730	0.2730	0	+0.02(+6.06%)
Dec 28, 2017	0.2520	0.2643	0.2519	0.2574	54,310	-0.00(-1.42%)
Dec 27, 2017	0.2570	0.2611	0.2520	0.2611	107,000	-0.01(-4.08%)
Dec 26, 2017	0.2870	0.2870	0.2370	0.2722	83,635	+0.02(+8.29%)
Dec 22, 2017	0.2370	0.2533	0.2370	0.2514	29,000	+0.01(+5.08%)
Dec 21, 2017	0.2331	0.2475	0.2331	0.2392	58,500	+0.00(+0.72%)
Dec 20, 2017	0.2304	0.2400	0.2300	0.2375	128,400	+0.01(+3.26%)
Dec 19, 2017	0.2400	0.2420	0.2300	0.2300	97,100	-0.01(-5.64%)
Dec 18, 2017	0.2430	0.2500	0.2430	0.2437	11,100	-0.00(-1.52%)
Dec 15, 2017	0.2345	0.2570	0.2345	0.2475	8,250	-0.00(-1.00%)
Dec 14, 2017	0.2334	0.2541	0.2334	0.2500	55,700	+0.01(+5.09%)
Dec 13, 2017	0.2340	0.2400	0.2326	0.2379	35,711	+0.01(+3.43%)
Dec 12, 2017	0.2450	0.2450	0.2300	0.2300	24,390	-0.02(-8.00%)
Dec 11, 2017	0.2500	0.2500	0.2500	0.2500	5,149	+0.01(+3.31%)
Dec 08, 2017	0.2440	0.2440	0.2400	0.2420	39,849	-0.00(-0.82%)
Dec 07, 2017	0.2505	0.2505	0.2356	0.2440	13,021	+0.00(+1.67%)
Dec 06, 2017	0.2386	0.2422	0.2382	0.2400	24,679	+0.01(+2.70%)
Dec 05, 2017	0.2383	0.2405	0.2310	0.2337	19,300	-0.01(-3.95%)
Dec 04, 2017		0.2390	0.2390	0.2433	0	+0.00(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.