Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 6.330 | 6.330 | 6.330 | 0 | +0.05(+0.80%) | |
Feb 26, 2015 | 6.280 | 6.280 | 6.280 | 0 | +0.01(+0.16%) | |
Feb 25, 2015 | 6.270 | 6.270 | 6.270 | 0 | +0.02(+0.32%) | |
Feb 24, 2015 | 6.250 | 6.250 | 6.250 | 0 | +0.02(+0.32%) | |
Feb 23, 2015 | 6.230 | 6.230 | 6.230 | 0 | -0.04(-0.64%) | |
Feb 20, 2015 | 6.270 | 6.270 | 6.270 | 0 | -0.03(-0.48%) | |
Feb 19, 2015 | 6.300 | 6.300 | 6.300 | 0 | -0.01(-0.16%) | |
Feb 18, 2015 | 6.310 | 6.310 | 6.310 | 0 | -0.02(-0.32%) | |
Feb 17, 2015 | 6.330 | 6.330 | 6.330 | 0 | -0.08(-1.25%) | |
Feb 13, 2015 | 6.410 | 6.410 | 6.410 | 0 | +0.08(+1.26%) | |
Feb 12, 2015 | 6.330 | 6.330 | 6.330 | 0 | +0.07(+1.12%) | |
Feb 11, 2015 | 6.260 | 6.260 | 6.260 | 0 | -0.04(-0.63%) | |
Feb 10, 2015 | 6.300 | 6.300 | 6.300 | 0 | -0.08(-1.25%) | |
Feb 09, 2015 | 6.380 | 6.380 | 6.380 | 0 | +0.05(+0.79%) | |
Feb 06, 2015 | 6.330 | 6.330 | 6.330 | 0 | +0.01(+0.16%) | |
Feb 05, 2015 | 6.320 | 6.320 | 6.320 | 0 | +0.03(+0.48%) | |
Feb 04, 2015 | 6.290 | 6.290 | 6.290 | 0 | -0.08(-1.26%) | |
Feb 03, 2015 | 6.370 | 6.370 | 6.370 | 0 | +0.12(+1.92%) | |
Feb 02, 2015 | 6.250 | 6.250 | 6.250 | 0 | +0.04(+0.64%) | |
Jan 30, 2015 | 6.210 | 6.210 | 6.210 | 0 | +0.09(+1.47%) | |
Jan 29, 2015 | 6.120 | 6.120 | 6.120 | 0 | -0.12(-1.92%) | |
Jan 28, 2015 | 6.240 | 6.240 | 6.240 | 0 | -0.01(-0.16%) | |
Jan 27, 2015 | 6.250 | 6.250 | 6.250 | 0 | +0.01(+0.16%) | |
Jan 26, 2015 | 6.240 | 6.240 | 6.240 | 0 | +0.01(+0.16%) | |
Jan 23, 2015 | 6.230 | 6.230 | 6.230 | 0 | -0.06(-0.95%) | |
Jan 22, 2015 | 6.290 | 6.290 | 6.290 | 0 | -0.02(-0.32%) | |
Jan 21, 2015 | 6.310 | 6.310 | 6.310 | 0 | +0.03(+0.48%) | |
Jan 20, 2015 | 6.280 | 6.280 | 6.280 | 0 | -0.05(-0.79%) | |
Jan 16, 2015 | 6.330 | 6.330 | 6.330 | 0 | +0.08(+1.28%) | |
Jan 15, 2015 | 6.250 | 6.250 | 6.250 | 0 | +0.01(+0.16%) | |
Jan 14, 2015 | 6.240 | 6.240 | 6.240 | 0 | -0.01(-0.16%) | |
Jan 13, 2015 | 6.250 | 6.250 | 6.250 | 0 | -0.04(-0.64%) | |
Jan 12, 2015 | 6.290 | 6.290 | 6.290 | 0 | -0.07(-1.10%) | |
Jan 09, 2015 | 6.360 | 6.360 | 6.360 | 0 | -0.02(-0.31%) | |
Jan 08, 2015 | 6.380 | 6.380 | 6.380 | 0 | +0.01(+0.16%) | |
Jan 07, 2015 | 6.370 | 6.370 | 6.370 | 0 | -0.03(-0.47%) | |
Jan 06, 2015 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) | |
Jan 05, 2015 | 6.400 | 6.400 | 6.400 | 0 | -0.01(-0.16%) | |
Jan 02, 2015 | 6.410 | 6.410 | 6.410 | 0 | -0.03(-0.47%) | |
Dec 31, 2014 | 6.440 | 6.440 | 6.440 | 0 | -0.09(-1.38%) | |
Dec 30, 2014 | 6.530 | 6.530 | 6.530 | 0 | +0.01(+0.15%) | |
Dec 29, 2014 | 6.520 | 6.520 | 6.520 | 0 | -0.05(-0.76%) | |
Dec 26, 2014 | 6.570 | 6.570 | 6.570 | 0 | +0.03(+0.46%) | |
Dec 24, 2014 | 6.540 | 6.540 | 6.540 | 0 | -0.06(-0.91%) | |
Dec 23, 2014 | 6.600 | 6.600 | 6.600 | 0 | +0.02(+0.30%) | |
Dec 22, 2014 | 6.580 | 6.580 | 6.580 | 0 | -0.06(-0.90%) | |
Dec 19, 2014 | 6.640 | 6.640 | 6.640 | 0 | +0.02(+0.30%) | |
Dec 18, 2014 | 6.620 | 6.620 | 6.620 | 0 | -0.02(-0.30%) | |
Dec 17, 2014 | 6.640 | 6.640 | 6.640 | 0 | +0.01(+0.15%) | |
Dec 16, 2014 | 6.630 | 6.630 | 6.630 | 0 | -0.15(-2.21%) | |
Dec 12, 2014 | 6.780 | 6.780 | 6.780 | 0 | -0.02(-0.29%) | |
Dec 11, 2014 | 6.800 | 6.800 | 6.800 | 0 | -0.01(-0.15%) | |
Dec 10, 2014 | 6.810 | 6.810 | 6.810 | 0 | -0.07(-1.02%) | |
Dec 09, 2014 | 6.880 | 6.880 | 6.880 | 0 | +0.07(+1.03%) | |
Dec 08, 2014 | 6.810 | 6.810 | 6.810 | 0 | -0.07(-1.02%) | |
Dec 05, 2014 | 6.880 | 6.880 | 6.880 | 0 | -0.03(-0.43%) | |
Dec 04, 2014 | 6.910 | 6.910 | 6.910 | 0 | +0.01(+0.14%) | |
Dec 03, 2014 | 6.900 | 6.900 | 6.900 | 0 | -0.01(-0.14%) | |
Dec 02, 2014 | 6.910 | 6.910 | 6.910 | 0 | -0.12(-1.71%) |