Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 2.890 | 2.890 | 2.850 | 2.860 | 3,200 | +0.03(+1.06%) |
Feb 27, 2003 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 2.830 | 2.830 | 2.830 | 2.830 | 100 | +0.00(+0.00%) |
Feb 20, 2003 | 2.830 | 2.830 | 2.830 | 2.830 | 1,000 | -0.09(-3.08%) |
Feb 19, 2003 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 2.920 | 2.920 | 2.920 | 2.920 | 600 | -0.14(-4.58%) |
Feb 13, 2003 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 3.060 | 3.070 | 3.060 | 3.060 | 3,200 | +0.12(+4.08%) |
Feb 06, 2003 | 2.940 | 3.020 | 2.940 | 2.940 | 2,800 | +0.05(+1.73%) |
Feb 05, 2003 | 2.930 | 2.930 | 2.730 | 2.890 | 4,300 | -0.05(-1.70%) |
Feb 04, 2003 | 2.940 | 2.940 | 2.940 | 2.940 | 500 | +0.04(+1.38%) |
Feb 03, 2003 | 2.750 | 3.000 | 2.640 | 2.900 | 4,600 | -0.10(-3.33%) |
Jan 31, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 400 | -0.10(-3.23%) |
Jan 30, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 3.000 | 3.100 | 2.910 | 3.100 | 500 | +0.10(+3.33%) |
Jan 28, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 2,800 | -0.01(-0.37%) |
Jan 27, 2003 | 3.010 | 3.011 | 3.010 | 3.011 | 500 | -0.06(-1.92%) |
Jan 23, 2003 | 3.220 | 3.220 | 2.960 | 3.070 | 7,800 | -0.48(-13.52%) |
Jan 22, 2003 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.03%) |
Jan 21, 2003 | 3.549 | 3.549 | 3.549 | 3.549 | 300 | +0.05(+1.40%) |
Jan 17, 2003 | 3.660 | 3.900 | 3.200 | 3.500 | 3,400 | +0.27(+8.36%) |
Jan 16, 2003 | 3.230 | 3.230 | 3.230 | 3.230 | 400 | -0.11(-3.29%) |
Jan 15, 2003 | 3.290 | 3.340 | 3.290 | 3.340 | 6,600 | +0.16(+5.03%) |
Jan 14, 2003 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 3.200 | 3.310 | 3.180 | 3.180 | 8,300 | +0.21(+7.07%) |
Jan 10, 2003 | 2.970 | 2.970 | 2.970 | 2.970 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 3.060 | 3.350 | 2.560 | 2.970 | 25,100 | -0.35(-10.54%) |
Jan 08, 2003 | 3.310 | 3.320 | 3.310 | 3.320 | 800 | -0.01(-0.30%) |
Jan 07, 2003 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 3.450 | 3.450 | 3.330 | 3.330 | 2,200 | -0.01(-0.30%) |
Jan 03, 2003 | 3.410 | 3.460 | 3.180 | 3.340 | 7,200 | +0.11(+3.41%) |
Jan 02, 2003 | 2.640 | 3.230 | 2.640 | 3.230 | 6,600 | +0.63(+24.23%) |
Dec 31, 2002 | 2.520 | 2.600 | 2.520 | 2.600 | 1,600 | -0.02(-0.76%) |
Dec 30, 2002 | 2.610 | 2.630 | 2.600 | 2.620 | 3,500 | +0.03(+1.16%) |
Dec 27, 2002 | 2.600 | 2.650 | 2.570 | 2.590 | 4,000 | +0.06(+2.37%) |
Dec 26, 2002 | 2.800 | 2.800 | 2.500 | 2.530 | 6,900 | -0.28(-9.96%) |
Dec 24, 2002 | 2.650 | 2.910 | 2.650 | 2.810 | 5,200 | +0.04(+1.44%) |
Dec 23, 2002 | 2.700 | 2.900 | 2.650 | 2.770 | 3,100 | -0.28(-9.18%) |
Dec 20, 2002 | 3.220 | 3.220 | 2.500 | 3.050 | 12,900 | -0.13(-4.09%) |
Dec 19, 2002 | 3.440 | 3.570 | 3.180 | 3.180 | 7,300 | -0.20(-5.92%) |
Dec 18, 2002 | 3.260 | 3.380 | 3.260 | 3.380 | 3,300 | +0.04(+1.20%) |
Dec 17, 2002 | 3.340 | 3.370 | 3.340 | 3.340 | 2,600 | +0.02(+0.60%) |
Dec 16, 2002 | 3.270 | 3.330 | 3.260 | 3.320 | 1,100 | +0.11(+3.43%) |
Dec 13, 2002 | 3.340 | 3.340 | 3.210 | 3.210 | 2,400 | -0.12(-3.60%) |
Dec 12, 2002 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 3.480 | 3.530 | 3.330 | 3.330 | 2,300 | -0.17(-4.86%) |
Dec 10, 2002 | 3.520 | 3.520 | 3.500 | 3.500 | 1,100 | -0.10(-2.78%) |
Dec 09, 2002 | 3.610 | 3.710 | 3.600 | 3.600 | 2,900 | +0.00(+0.00%) |
Dec 06, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 1,000 | +0.07(+1.98%) |
Dec 04, 2002 | 3.540 | 3.540 | 3.530 | 3.530 | 2,200 | -0.08(-2.22%) |
Dec 03, 2002 | 3.610 | 3.610 | 3.610 | 3.610 | 5,600 | -0.07(-1.90%) |