Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2016	21.40	21.74	21.74	21.74	200	-0.30(-1.38%)
Feb 23, 2016	22.04	22.04	22.04	22.04	819	+0.12(+0.55%)
Feb 17, 2016	21.92	21.92	21.92	21.92	7,700	+1.01(+4.83%)
Feb 11, 2016	20.90	20.91	20.91	20.91	0	+0.10(+0.48%)
Feb 09, 2016	20.66	20.81	20.81	20.81	300	-0.35(-1.65%)
Feb 08, 2016	21.26	21.26	21.16	21.16	200	-0.91(-4.12%)
Feb 03, 2016	22.18	22.18	22.18	22.07	50	-0.36(-1.60%)
Jan 26, 2016	22.45	22.43	22.43	22.43	3,700	+0.71(+3.27%)
Jan 20, 2016	21.53	21.72	21.72	21.72	1,000	-0.33(-1.50%)
Jan 19, 2016	22.05	22.05	22.05	22.05	1,030	-0.09(-0.41%)
Jan 15, 2016	22.38	22.14	22.14	22.14	12,200	-0.50(-2.21%)
Jan 14, 2016	22.64	22.64	22.64	22.64	500	-0.46(-2.01%)
Jan 12, 2016	23.05	23.10	23.10	23.10	1,000	-0.02(-0.07%)
Jan 07, 2016	23.12	23.12	23.12	23.12	40	-0.18(-0.76%)
Jan 06, 2016	23.31	23.31	23.30	23.30	3,267	-0.53(-2.23%)
Jan 05, 2016	23.84	23.84	23.67	23.83	1,425	-0.15(-0.63%)
Jan 04, 2016	24.06	24.06	23.98	23.98	315	-0.37(-1.52%)
Dec 17, 2015	24.49	24.35	24.35	24.35	600	-0.35(-1.42%)
Dec 16, 2015	24.50	24.70	24.50	24.70	1,000	+0.27(+1.12%)
Dec 10, 2015	24.49	24.43	24.43	24.43	600	+0.09(+0.37%)
Dec 09, 2015	24.47	24.51	24.27	24.34	12,434	-0.04(-0.18%)
Dec 08, 2015	24.50	24.50	24.38	24.38	65,981	-0.44(-1.77%)
Dec 07, 2015	24.72	24.82	24.72	24.82	1,342	+0.00(+0.00%)
Dec 04, 2015	24.72	24.83	24.72	24.82	13,100	+0.31(+1.27%)
Dec 03, 2015	24.73	24.73	24.39	24.51	15,477	+0.12(+0.47%)
Dec 02, 2015	24.50	24.50	24.39	24.39	1,402	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.