Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.3500	0.3700	0.3500	0.3500	17,260	+0.00(+0.00%)
Feb 27, 2007	0.3700	0.3900	0.3500	0.3500	85,214	-0.02(-5.41%)
Feb 26, 2007	0.4000	0.4000	0.3500	0.3700	69,634	-0.03(-7.50%)
Feb 23, 2007	0.3900	0.4000	0.3800	0.4000	61,292	+0.02(+5.26%)
Feb 22, 2007	0.3700	0.4100	0.3600	0.3800	48,851	+0.01(+2.70%)
Feb 21, 2007	0.4000	0.4100	0.3550	0.3700	136,328	-0.02(-5.13%)
Feb 20, 2007	0.4000	0.4400	0.3800	0.3900	103,550	-0.03(-7.14%)
Feb 16, 2007	0.4200	0.4500	0.4000	0.4200	37,024	-0.03(-6.67%)
Feb 15, 2007	0.4200	0.4500	0.4200	0.4500	26,959	+0.03(+7.14%)
Feb 14, 2007	0.4100	0.4700	0.4000	0.4200	44,375	-0.03(-6.67%)
Feb 13, 2007	0.3900	0.4700	0.3900	0.4500	53,287	+0.05(+12.50%)
Feb 12, 2007	0.4000	0.4200	0.3900	0.4000	62,372	-0.02(-4.76%)
Feb 09, 2007	0.4200	0.4600	0.4000	0.4200	71,674	+0.00(+0.00%)
Feb 08, 2007	0.4500	0.4500	0.4200	0.4200	42,808	+0.00(+0.00%)
Feb 07, 2007	0.5000	0.5000	0.4000	0.4200	115,724	-0.05(-10.64%)
Feb 06, 2007	0.5000	0.5000	0.4500	0.4700	22,493	-0.03(-6.00%)
Feb 05, 2007	0.5100	0.5100	0.4500	0.5000	69,793	-0.02(-2.91%)
Feb 02, 2007	0.4600	0.5200	0.4500	0.5150	119,684	+0.05(+9.57%)
Feb 01, 2007	0.6000	0.6000	0.4700	0.4700	263,633	-0.12(-20.34%)
Jan 31, 2007	0.5050	0.6300	0.4800	0.5900	306,495	+0.09(+18.00%)
Jan 30, 2007	0.3800	0.5050	0.3800	0.5000	259,310	+0.10(+25.00%)
Jan 29, 2007	0.3700	0.4200	0.3500	0.4000	259,562	+0.05(+14.29%)
Jan 26, 2007	0.3750	0.4050	0.2700	0.3500	806,069	-0.04(-9.09%)
Jan 25, 2007	0.4300	0.4600	0.3800	0.3850	587,213	-0.04(-10.47%)
Jan 24, 2007	0.4600	0.5000	0.4300	0.4300	359,478	-0.04(-8.51%)
Jan 23, 2007	0.5000	0.5000	0.4300	0.4700	440,290	-0.03(-6.00%)
Jan 22, 2007	0.5400	0.5500	0.4700	0.5000	395,894	-0.01(-1.96%)
Jan 19, 2007	0.6000	0.6400	0.4900	0.5100	561,627	+0.02(+4.08%)
Jan 18, 2007	0.7500	0.8000	0.4500	0.4900	2,657,982	-0.26(-34.67%)
Jan 17, 2007	0.8500	0.8900	0.7000	0.7500	634,550	-0.03(-3.85%)
Jan 16, 2007	1.130	1.130	0.7800	0.7800	1,195,185	-0.29(-27.10%)
Jan 12, 2007	1.090	1.150	0.9800	1.070	500,731	+0.06(+5.94%)
Jan 11, 2007	0.9900	1.100	0.9600	1.010	248,943	+0.07(+7.45%)
Jan 10, 2007	0.9000	0.9600	0.9000	0.9400	129,822	+0.01(+1.08%)
Jan 09, 2007	0.9200	0.9400	0.8800	0.9300	98,162	+0.01(+1.09%)
Jan 08, 2007	0.9200	0.9200	0.8500	0.9200	88,036	-0.01(-1.08%)
Jan 05, 2007	0.9300	0.9500	0.9000	0.9300	133,971	+0.05(+5.68%)
Jan 04, 2007	0.9400	0.9500	0.8100	0.8800	174,727	+0.00(+0.00%)
Jan 03, 2007	0.8000	0.8900	0.8000	0.8800	196,018	+0.08(+10.00%)
Dec 29, 2006	0.7500	0.8500	0.7400	0.8000	142,868	-0.01(-1.23%)
Dec 28, 2006	0.8300	0.8800	0.7900	0.8100	144,866	-0.03(-3.57%)
Dec 27, 2006	0.8100	0.8400	0.7850	0.8400	114,064	+0.03(+3.70%)
Dec 26, 2006	0.7500	0.8100	0.7300	0.8100	115,991	+0.06(+8.00%)
Dec 22, 2006	0.7700	0.7800	0.7100	0.7500	195,866	-0.01(-1.32%)
Dec 21, 2006	0.8000	0.8000	0.7000	0.7600	168,918	-0.03(-3.80%)
Dec 20, 2006	0.7400	0.8800	0.6600	0.7900	396,503	+0.07(+9.72%)
Dec 19, 2006	0.8500	0.8500	0.7000	0.7200	889,425	-0.12(-14.29%)
Dec 18, 2006	0.9000	1.150	0.8200	0.8400	719,753	-0.05(-5.62%)
Dec 15, 2006	1.030	1.080	0.8600	0.8900	483,762	-0.11(-11.00%)
Dec 14, 2006	1.160	1.160	0.9700	1.000	391,562	-0.10(-9.09%)
Dec 13, 2006	0.9300	1.210	0.8800	1.100	466,934	+0.19(+20.88%)
Dec 12, 2006	0.8700	0.9500	0.8600	0.9100	161,666	+0.06(+6.43%)
Dec 11, 2006	0.9800	0.9800	0.8200	0.8550	568,932	-0.09(-10.00%)
Dec 08, 2006	1.140	1.150	0.9000	0.9500	1,463,047	-0.18(-15.93%)
Dec 07, 2006	1.220	1.220	1.130	1.130	328,762	-0.03(-2.59%)
Dec 06, 2006	1.220	1.280	1.080	1.160	1,008,963	-0.04(-3.33%)
Dec 05, 2006	1.660	1.670	1.110	1.200	2,570,522	-0.47(-28.14%)
Dec 04, 2006	2.180	2.220	1.570	1.670	1,377,724	-0.50(-23.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.