Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

N/A UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0021 0.0021 0.0019 0.0020 135,000 -0.00(-4.76%)
Feb 25, 2011 0.0022 0.0022 0.0020 0.0021 360,555 -0.00(-4.55%)
Feb 24, 2011 0.0022 0.0022 0.0022 0.0022 185,000 +0.00(+0.00%)
Feb 23, 2011 0.0022 0.0022 0.0022 0.0022 23,555 -0.00(-8.33%)
Feb 22, 2011 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+0.00%)
Feb 18, 2011 0.0024 0.0024 0.0024 0.0024 6,640 +0.00(+0.00%)
Feb 17, 2011 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+0.00%)
Feb 16, 2011 0.0024 0.0024 0.0024 0.0024 309,100 +0.00(+0.00%)
Feb 15, 2011 0.0024 0.0024 0.0024 0.0024 330 +0.00(+0.00%)
Feb 14, 2011 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+0.00%)
Feb 10, 2011 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Feb 08, 2011 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Feb 07, 2011 0.0028 0.0028 0.0026 0.0026 1,040,000 -0.00(-10.34%)
Feb 04, 2011 0.0029 0.0029 0.0029 0.0029 260,000 +0.00(+0.00%)
Feb 03, 2011 0.0030 0.0031 0.0029 0.0029 286,450 -0.00(-9.38%)
Feb 02, 2011 0.0029 0.0095 0.0028 0.0032 11,769,678 +0.00(+10.34%)
Jan 31, 2011 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jan 28, 2011 0.0020 0.0029 0.0020 0.0029 2,000 +0.00(+45.00%)
Jan 26, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 25, 2011 0.0021 0.0021 0.0020 0.0020 248,575 -0.00(-4.76%)
Jan 24, 2011 0.0021 0.0021 0.0021 0.0021 269,420 +0.00(+5.00%)
Jan 21, 2011 0.0020 0.0020 0.0020 0.0020 300 -0.00(-28.57%)
Jan 20, 2011 0.0020 0.0028 0.0020 0.0028 1,165 +0.00(+40.00%)
Jan 19, 2011 0.0020 0.0020 0.0020 0.0020 40,110 -0.00(-9.09%)
Jan 18, 2011 0.0022 0.0022 0.0022 0.0022 120,500 +0.00(+0.00%)
Jan 14, 2011 0.0022 0.0022 0.0022 0.0022 234,500 +0.00(+4.76%)
Jan 13, 2011 0.0021 0.0021 0.0021 0.0021 50,300 +0.00(+0.00%)
Jan 12, 2011 0.0021 0.0021 0.0021 0.0021 316,056 +0.00(+0.00%)
Jan 11, 2011 0.0021 0.0021 0.0021 0.0021 30,000 -0.00(-19.23%)
Jan 07, 2011 0.0026 0.0026 0.0026 0 +0.00(+23.81%)
Jan 06, 2011 0.0021 0.0021 0.0021 0.0021 1,650 -0.00(-25.00%)
Jan 05, 2011 0.0028 0.0028 0.0028 0.0028 200,000 +0.00(+3.70%)
Jan 04, 2011 0.0022 0.0027 0.0020 0.0027 1,145,375 -0.00(-6.90%)
Dec 31, 2010 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Dec 30, 2010 0.0021 0.0029 0.0021 0.0029 101,602 +0.00(+0.00%)
Dec 29, 2010 0.0023 0.0029 0.0020 0.0029 661,886 +0.00(+0.00%)
Dec 28, 2010 0.0026 0.0035 0.0021 0.0029 193,500 -0.00(-25.64%)
Dec 27, 2010 0.0039 0.0039 0.0039 0.0039 34,444 +0.00(+0.00%)
Dec 23, 2010 0.0026 0.0039 0.0026 0.0039 7,410 +0.00(+0.00%)
Dec 22, 2010 0.0026 0.0040 0.0026 0.0039 3,900 -0.00(-2.50%)
Dec 20, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 17, 2010 0.0020 0.0040 0.0020 0.0040 560,850 +0.00(+60.00%)
Dec 16, 2010 0.0026 0.0026 0.0025 0.0025 25,000 -0.00(-16.67%)
Dec 15, 2010 0.0030 0.0030 0.0025 0.0030 261,000 -0.00(-30.23%)
Dec 13, 2010 0.0043 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Dec 10, 2010 0.0043 0.0043 0.0043 0 +0.00(+22.86%)
Dec 09, 2010 0.0035 0.0043 0.0035 0.0035 6,345 -0.00(-10.26%)
Dec 08, 2010 0.0044 0.0044 0.0035 0.0039 92,150 -0.00(-11.36%)
Dec 07, 2010 0.0039 0.0044 0.0039 0.0044 4,200 +0.00(+0.00%)
Dec 06, 2010 0.0038 0.0045 0.0038 0.0044 13,370 -0.00(-2.22%)
Dec 03, 2010 0.0030 0.0045 0.0030 0.0045 455,150 +0.00(+28.57%)
Dec 02, 2010 0.0030 0.0035 0.0030 0.0035 50,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.