Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Ip Inc (OP: ENIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 2,363,900 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 5,900,900 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0002 0.0001 0.0001 1,946,300 -0.00(-50.00%)
Feb 21, 2017 0.0001 0.0002 0.0001 0.0002 3,307,633 +0.00(+0.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 476,330 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 899,936 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 761,564 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 8,462,501 -0.00(-31.03%)
Feb 10, 2017 0.0001 0.0001 0.0001 0.0001 10,750 +0.00(+45.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 3,740,000 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0.0001 5,860,171 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 1,311,000 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 70 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0.0001 18,290,984 +0.00(+900.00%)
Jan 26, 2017 0.0000 0.0000 0.0000 0.0000 1,000 -0.00(-90.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 130,614 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 2,999,000 +0.00(+900.00%)
Dec 30, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0.0001 6,896,855 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 59,573 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 35,121,536 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 747,800 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 10,000,130 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 1,231,466 +0.00(+0.00%)
Dec 09, 2016 0.0002 0.0002 0.0001 0.0001 1,300,400 +0.00(+0.00%)
Dec 08, 2016 0.0002 0.0002 0.0001 0.0001 908,200 -0.00(-50.00%)
Dec 07, 2016 0.0002 0.0002 0.0001 0.0002 1,848,238 +0.00(+33.33%)
Dec 06, 2016 0.0001 0.0002 0.0001 0.0001 2,545,681 +0.00(+36.36%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 1,124,299 -0.00(-45.00%)
Dec 02, 2016 0.0001 0.0002 0.0001 0.0002 8,506,317 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.