Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 13, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 12, 2018	0.0001	0.0001	0.0001	0.0001	43,500	+0.00(+0.00%)
Feb 09, 2018	0.0001	0.0001	0.0001	0.0001	95,350	+0.00(+0.00%)
Feb 07, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 31, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 30, 2018	0.0001	0.0001	0.0001	0.0001	1,550,000	+0.00(+0.00%)
Jan 26, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 23, 2018		0.0001	0.0001	0.0001	50	+0.00(+0.00%)
Jan 22, 2018	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Jan 16, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 12, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 10, 2018		0.0001	0.0001	0.0001	0	+0.00(+9900.00%)
Jan 09, 2018	0.0000	0.0001	0.0000	0.0000	118,856	-0.00(-99.00%)
Jan 08, 2018	0.0001	0.0001	0.0001	0.0001	1,085,999	+0.00(+0.00%)
Jan 03, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 29, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 28, 2017	0.0001	0.0001	0.0001	0.0001	1,100	+0.00(+0.00%)
Dec 27, 2017	0.0001	0.0001	0.0001	0.0001	110,100	+0.00(+0.00%)
Dec 22, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 21, 2017	0.0001	0.0001	0.0001	0.0001	13,350	+0.00(+0.00%)
Dec 20, 2017	0.0001	0.0001	0.0001	0.0001	7,650,000	+0.00(+0.00%)
Dec 19, 2017	0.0001	0.0001	0.0000	0.0001	23,407,746	+0.00(+0.00%)
Dec 18, 2017	0.0001	0.0001	0.0001	0.0001	700,000	+0.00(+0.00%)
Dec 08, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 06, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.