Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | -0.47(-1.15%) |
Feb 28, 2012 | 40.76 | 41.06 | 40.76 | 41.03 | 3,467 | +0.38(+0.93%) |
Feb 27, 2012 | 40.36 | 40.84 | 40.35 | 40.65 | 6,012 | +0.15(+0.37%) |
Feb 24, 2012 | 40.62 | 40.62 | 40.50 | 40.50 | 8,322 | -0.12(-0.30%) |
Feb 23, 2012 | 40.56 | 40.76 | 40.53 | 40.62 | 5,754 | +0.27(+0.67%) |
Feb 22, 2012 | 40.36 | 40.50 | 40.32 | 40.35 | 1,075 | +0.10(+0.25%) |
Feb 21, 2012 | 40.05 | 40.34 | 40.05 | 40.25 | 9,479 | +0.27(+0.68%) |
Feb 17, 2012 | 40.40 | 40.40 | 39.90 | 39.98 | 4,771 | -0.26(-0.65%) |
Feb 16, 2012 | 40.18 | 40.24 | 40.12 | 40.24 | 3,185 | +0.02(+0.05%) |
Feb 15, 2012 | 40.57 | 40.57 | 40.22 | 40.22 | 3,736 | -0.19(-0.47%) |
Feb 14, 2012 | 40.60 | 40.60 | 40.37 | 40.41 | 35,689 | -1.49(-3.56%) |
Feb 13, 2012 | 41.33 | 42.00 | 41.06 | 41.90 | 82,836 | +1.10(+2.70%) |
Feb 10, 2012 | 40.53 | 40.93 | 40.40 | 40.80 | 52,455 | +0.60(+1.49%) |
Feb 09, 2012 | 40.25 | 40.25 | 40.20 | 40.20 | 3,300 | -0.24(-0.59%) |
Feb 08, 2012 | 40.45 | 40.45 | 40.44 | 40.44 | 1,799 | -0.35(-0.86%) |
Feb 07, 2012 | 40.79 | 40.79 | 40.79 | 40.79 | 286 | -0.38(-0.92%) |
Feb 03, 2012 | 41.17 | 41.17 | 41.17 | 0 | -0.35(-0.84%) | |
Feb 01, 2012 | 41.52 | 41.52 | 41.52 | 0 | +1.06(+2.63%) | |
Jan 26, 2012 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | +0.24(+0.59%) |
Jan 24, 2012 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | -0.59(-1.45%) |
Jan 23, 2012 | 40.81 | 40.81 | 40.81 | 40.81 | 1,788 | -0.17(-0.41%) |
Jan 20, 2012 | 40.61 | 40.98 | 40.61 | 40.98 | 2,035 | -0.63(-1.51%) |
Jan 18, 2012 | 41.61 | 41.61 | 41.61 | 0 | +0.78(+1.91%) | |
Jan 13, 2012 | 40.83 | 40.83 | 40.83 | 0 | -0.79(-1.90%) | |
Jan 10, 2012 | 41.62 | 41.62 | 41.62 | 0 | +0.86(+2.11%) | |
Jan 09, 2012 | 40.76 | 40.76 | 40.76 | 40.76 | 5,272 | -0.14(-0.34%) |
Jan 06, 2012 | 40.90 | 40.90 | 40.90 | 40.90 | 829 | -0.10(-0.24%) |
Jan 05, 2012 | 40.86 | 41.00 | 40.86 | 41.00 | 5,334 | -0.23(-0.56%) |
Jan 04, 2012 | 41.23 | 41.56 | 41.23 | 41.23 | 366 | +0.08(+0.19%) |
Dec 30, 2011 | 41.45 | 41.45 | 41.15 | 41.15 | 366 | +0.39(+0.96%) |
Dec 29, 2011 | 40.72 | 40.81 | 40.72 | 40.76 | 21,485 | +0.03(+0.07%) |
Dec 28, 2011 | 40.75 | 40.75 | 40.73 | 40.73 | 952 | +0.06(+0.15%) |
Dec 23, 2011 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.72(+1.80%) |
Dec 21, 2011 | 39.95 | 39.95 | 39.95 | 39.95 | 1,569 | -0.12(-0.30%) |
Dec 20, 2011 | 40.00 | 40.21 | 40.00 | 40.07 | 1,035 | +1.08(+2.77%) |
Dec 19, 2011 | 39.27 | 39.27 | 38.99 | 38.99 | 21,195 | -0.04(-0.10%) |
Dec 16, 2011 | 39.02 | 39.03 | 39.02 | 39.03 | 1,543 | -0.28(-0.71%) |
Dec 08, 2011 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.40(+1.03%) |
Dec 07, 2011 | 38.93 | 38.93 | 38.78 | 38.91 | 1,558 | -0.16(-0.41%) |
Dec 06, 2011 | 39.07 | 39.08 | 38.63 | 39.07 | 572 | -0.07(-0.18%) |
Dec 05, 2011 | 39.26 | 39.26 | 39.14 | 39.14 | 342 | +1.65(+4.40%) |