Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.805	5.888	5.601	5.867	1,707,090	-0.13(-2.16%)
Feb 27, 2020	6.235	6.243	5.996	5.996	1,048,359	-0.34(-5.38%)
Feb 26, 2020	6.248	6.405	6.248	6.337	664,184	+0.10(+1.53%)
Feb 25, 2020	6.351	6.391	6.194	6.242	1,015,793	-0.08(-1.29%)
Feb 24, 2020	6.446	6.453	6.293	6.323	1,035,749	-0.22(-3.33%)
Feb 21, 2020	6.610	6.637	6.541	6.541	383,038	-0.09(-1.34%)
Feb 20, 2020	6.637	6.650	6.582	6.630	350,081	-0.02(-0.35%)
Feb 19, 2020	6.626	6.660	6.622	6.653	313,679	+0.03(+0.51%)
Feb 18, 2020	6.586	6.619	6.586	6.619	549,535	+0.03(+0.51%)
Feb 14, 2020	6.586	6.619	6.579	6.586	477,274	+0.01(+0.10%)
Feb 13, 2020	6.579	6.613	6.569	6.579	323,949	-0.01(-0.21%)
Feb 12, 2020	6.592	6.613	6.586	6.592	298,618	+0.01(+0.21%)
Feb 11, 2020	6.586	6.613	6.579	6.579	236,383	+0.01(+0.10%)
Feb 10, 2020	6.491	6.572	6.491	6.572	218,360	+0.06(+0.93%)
Feb 07, 2020	6.538	6.579	6.511	6.511	291,068	-0.03(-0.41%)
Feb 06, 2020	6.545	6.548	6.511	6.538	269,294	-0.01(-0.10%)
Feb 05, 2020	6.538	6.545	6.498	6.545	267,262	+0.03(+0.52%)
Feb 04, 2020	6.444	6.511	6.444	6.511	285,045	+0.10(+1.58%)
Feb 03, 2020	6.403	6.430	6.396	6.410	362,089	+0.03(+0.42%)
Jan 31, 2020	6.444	6.464	6.376	6.383	364,278	-0.09(-1.36%)
Jan 30, 2020	6.389	6.471	6.369	6.471	255,006	+0.06(+0.95%)
Jan 29, 2020	6.464	6.471	6.410	6.410	310,091	-0.01(-0.21%)
Jan 28, 2020	6.356	6.423	6.356	6.423	350,871	+0.09(+1.39%)
Jan 27, 2020	6.362	6.376	6.322	6.335	538,947	-0.08(-1.26%)
Jan 24, 2020	6.504	6.511	6.403	6.416	406,430	-0.08(-1.25%)
Jan 23, 2020	6.498	6.504	6.464	6.498	269,971	-0.01(-0.15%)
Jan 22, 2020	6.427	6.514	6.427	6.507	365,034	+0.07(+1.15%)
Jan 21, 2020	6.413	6.440	6.413	6.433	359,889	+0.03(+0.42%)
Jan 17, 2020	6.420	6.427	6.393	6.406	373,565	-0.01(-0.21%)
Jan 16, 2020	6.346	6.420	6.339	6.420	353,627	+0.08(+1.27%)
Jan 15, 2020	6.333	6.353	6.330	6.339	275,227	+0.00(+0.00%)
Jan 14, 2020	6.319	6.349	6.319	6.339	286,603	+0.01(+0.11%)
Jan 13, 2020	6.319	6.339	6.306	6.333	285,716	+0.02(+0.32%)
Jan 10, 2020	6.313	6.326	6.301	6.313	262,658	+0.01(+0.21%)
Jan 09, 2020	6.292	6.306	6.286	6.299	280,321	+0.02(+0.32%)
Jan 08, 2020	6.259	6.279	6.259	6.279	370,068	+0.02(+0.32%)
Jan 07, 2020	6.252	6.266	6.245	6.259	307,927	+0.00(+0.00%)
Jan 06, 2020	6.225	6.259	6.192	6.259	544,078	+0.02(+0.32%)
Jan 03, 2020	6.259	6.259	6.225	6.239	419,031	-0.02(-0.32%)
Jan 02, 2020	6.266	6.286	6.245	6.259	304,264	+0.00(+0.00%)
Dec 31, 2019	6.252	6.259	6.239	6.259	322,136	+0.01(+0.21%)
Dec 30, 2019	6.245	6.272	6.225	6.245	273,623	-0.01(-0.21%)
Dec 27, 2019	6.266	6.286	6.252	6.259	165,614	-0.01(-0.21%)
Dec 26, 2019	6.266	6.286	6.239	6.272	356,194	+0.01(+0.21%)
Dec 24, 2019	6.272	6.279	6.252	6.259	194,236	-0.01(-0.21%)
Dec 23, 2019	6.272	6.306	6.259	6.272	476,590	+0.02(+0.28%)
Dec 20, 2019	6.235	6.255	6.235	6.255	390,135	+0.02(+0.32%)
Dec 19, 2019	6.222	6.235	6.222	6.235	369,276	+0.02(+0.32%)
Dec 18, 2019	6.195	6.222	6.188	6.215	287,468	+0.02(+0.32%)
Dec 17, 2019	6.188	6.208	6.168	6.195	374,375	+0.01(+0.22%)
Dec 16, 2019	6.235	6.246	6.182	6.182	593,766	-0.03(-0.43%)
Dec 13, 2019	6.242	6.242	6.202	6.208	276,221	-0.03(-0.53%)
Dec 12, 2019	6.195	6.242	6.182	6.242	303,849	+0.06(+0.97%)
Dec 11, 2019	6.168	6.228	6.162	6.182	375,749	+0.03(+0.54%)
Dec 10, 2019	6.182	6.197	6.142	6.148	367,360	-0.05(-0.75%)
Dec 09, 2019	6.202	6.208	6.182	6.195	269,922	+0.00(+0.00%)
Dec 06, 2019	6.202	6.222	6.175	6.195	465,427	+0.01(+0.11%)
Dec 05, 2019	6.202	6.202	6.168	6.188	124,482	-0.01(-0.11%)
Dec 04, 2019	6.168	6.202	6.168	6.195	158,664	+0.04(+0.65%)
Dec 03, 2019	6.155	6.162	6.122	6.155	343,328	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.