Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.952 | 7.967 | 7.839 | 7.892 | 427,653 | -0.03(-0.38%) |
Feb 25, 2021 | 7.997 | 8.004 | 7.832 | 7.922 | 396,886 | -0.09(-1.12%) |
Feb 24, 2021 | 7.952 | 8.016 | 7.937 | 8.011 | 232,427 | +0.05(+0.66%) |
Feb 23, 2021 | 7.967 | 7.982 | 7.824 | 7.959 | 444,325 | +0.00(+0.00%) |
Feb 22, 2021 | 7.982 | 8.034 | 7.937 | 7.959 | 335,837 | -0.04(-0.47%) |
Feb 19, 2021 | 8.019 | 8.026 | 7.959 | 7.997 | 252,425 | -0.01(-0.09%) |
Feb 18, 2021 | 7.982 | 8.004 | 7.922 | 8.004 | 165,437 | -0.00(-0.04%) |
Feb 17, 2021 | 7.977 | 8.014 | 7.948 | 8.007 | 348,284 | +0.04(+0.47%) |
Feb 16, 2021 | 7.948 | 7.985 | 7.910 | 7.970 | 288,880 | +0.07(+0.85%) |
Feb 12, 2021 | 7.933 | 7.962 | 7.903 | 7.903 | 344,204 | -0.01(-0.19%) |
Feb 11, 2021 | 7.955 | 7.955 | 7.903 | 7.918 | 244,943 | -0.03(-0.37%) |
Feb 10, 2021 | 7.948 | 7.955 | 7.918 | 7.948 | 257,156 | +0.01(+0.09%) |
Feb 09, 2021 | 7.903 | 7.940 | 7.903 | 7.940 | 219,012 | +0.04(+0.47%) |
Feb 08, 2021 | 7.881 | 7.910 | 7.843 | 7.903 | 291,909 | +0.05(+0.66%) |
Feb 05, 2021 | 7.858 | 7.881 | 7.806 | 7.851 | 320,262 | +0.03(+0.38%) |
Feb 04, 2021 | 7.821 | 7.858 | 7.784 | 7.821 | 363,027 | +0.01(+0.19%) |
Feb 03, 2021 | 7.806 | 7.821 | 7.762 | 7.806 | 255,016 | +0.01(+0.19%) |
Feb 02, 2021 | 7.866 | 7.881 | 7.791 | 7.791 | 367,681 | -0.03(-0.38%) |
Feb 01, 2021 | 7.762 | 7.843 | 7.747 | 7.821 | 210,115 | +0.09(+1.15%) |
Jan 29, 2021 | 7.754 | 7.769 | 7.643 | 7.732 | 456,114 | +0.00(+0.00%) |
Jan 28, 2021 | 7.695 | 7.780 | 7.695 | 7.732 | 227,914 | +0.06(+0.78%) |
Jan 27, 2021 | 7.784 | 7.784 | 7.643 | 7.672 | 404,134 | -0.13(-1.71%) |
Jan 26, 2021 | 7.843 | 7.843 | 7.777 | 7.806 | 189,958 | -0.02(-0.28%) |
Jan 25, 2021 | 7.769 | 7.829 | 7.739 | 7.829 | 200,937 | +0.06(+0.77%) |
Jan 22, 2021 | 7.814 | 7.836 | 7.747 | 7.769 | 281,523 | -0.06(-0.76%) |
Jan 21, 2021 | 7.925 | 7.992 | 7.821 | 7.829 | 375,650 | -0.10(-1.26%) |
Jan 20, 2021 | 7.781 | 7.943 | 7.781 | 7.928 | 439,713 | +0.15(+1.90%) |
Jan 19, 2021 | 7.758 | 7.803 | 7.751 | 7.781 | 380,724 | +0.07(+0.96%) |
Jan 15, 2021 | 7.699 | 7.758 | 7.655 | 7.707 | 217,964 | +0.00(+0.00%) |
Jan 14, 2021 | 7.744 | 7.817 | 7.692 | 7.707 | 575,962 | -0.04(-0.48%) |
Jan 13, 2021 | 7.677 | 7.744 | 7.677 | 7.744 | 176,031 | +0.07(+0.87%) |
Jan 12, 2021 | 7.685 | 7.714 | 7.648 | 7.677 | 253,032 | +0.00(+0.00%) |
Jan 11, 2021 | 7.552 | 7.699 | 7.500 | 7.677 | 803,221 | +0.09(+1.17%) |
Jan 08, 2021 | 7.655 | 7.655 | 7.566 | 7.589 | 341,103 | -0.02(-0.29%) |
Jan 07, 2021 | 7.537 | 7.655 | 7.530 | 7.611 | 349,041 | +0.13(+1.78%) |
Jan 06, 2021 | 7.448 | 7.544 | 7.430 | 7.478 | 375,247 | +0.04(+0.60%) |
Jan 05, 2021 | 7.426 | 7.470 | 7.375 | 7.434 | 386,839 | -0.01(-0.10%) |
Jan 04, 2021 | 7.640 | 7.640 | 7.382 | 7.441 | 738,759 | -0.21(-2.80%) |
Dec 31, 2020 | 7.655 | 7.655 | 7.655 | 166,176 | +0.06(+0.78%) | |
Dec 30, 2020 | 7.603 | 7.611 | 7.574 | 7.596 | 166,176 | +0.02(+0.29%) |
Dec 29, 2020 | 7.611 | 7.618 | 7.566 | 7.574 | 231,839 | -0.01(-0.19%) |
Dec 28, 2020 | 7.707 | 7.708 | 7.581 | 7.589 | 397,932 | -0.08(-1.06%) |
Dec 24, 2020 | 7.611 | 7.670 | 7.611 | 7.670 | 129,776 | +0.06(+0.78%) |
Dec 23, 2020 | 7.670 | 7.714 | 7.603 | 7.611 | 292,372 | -0.05(-0.71%) |
Dec 22, 2020 | 7.658 | 7.709 | 7.636 | 7.665 | 273,774 | +0.04(+0.48%) |
Dec 21, 2020 | 7.658 | 7.669 | 7.592 | 7.629 | 319,534 | -0.07(-0.86%) |
Dec 18, 2020 | 7.636 | 7.739 | 7.629 | 7.695 | 324,632 | +0.06(+0.77%) |
Dec 17, 2020 | 7.614 | 7.636 | 7.577 | 7.636 | 196,190 | +0.07(+0.87%) |
Dec 16, 2020 | 7.629 | 7.658 | 7.570 | 7.570 | 419,492 | -0.05(-0.67%) |
Dec 15, 2020 | 7.555 | 7.643 | 7.526 | 7.621 | 342,602 | +0.10(+1.36%) |
Dec 14, 2020 | 7.526 | 7.577 | 7.511 | 7.519 | 331,919 | -0.01(-0.19%) |
Dec 11, 2020 | 7.490 | 7.533 | 7.453 | 7.533 | 270,322 | +0.03(+0.39%) |
Dec 10, 2020 | 7.490 | 7.504 | 7.457 | 7.504 | 191,362 | +0.00(+0.00%) |
Dec 09, 2020 | 7.519 | 7.559 | 7.482 | 7.504 | 310,618 | +0.01(+0.20%) |
Dec 08, 2020 | 7.402 | 7.490 | 7.393 | 7.490 | 254,298 | +0.10(+1.39%) |
Dec 07, 2020 | 7.424 | 7.424 | 7.380 | 7.387 | 259,089 | -0.04(-0.59%) |
Dec 04, 2020 | 7.387 | 7.438 | 7.372 | 7.431 | 264,591 | +0.04(+0.60%) |
Dec 03, 2020 | 7.438 | 7.438 | 7.365 | 7.387 | 384,790 | -0.05(-0.69%) |
Dec 02, 2020 | 7.446 | 7.849 | 7.402 | 7.438 | 273,629 | -0.01(-0.20%) |