Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 9.600 | 9.600 | 9.600 | 9.600 | 600 | -0.10(-1.03%) |
Feb 24, 2022 | 9.700 | 0 | -0.05(-0.51%) | |||
Feb 22, 2022 | 9.750 | 0 | -0.04(-0.41%) | |||
Feb 18, 2022 | 9.790 | 0 | +0.06(+0.62%) | |||
Feb 17, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 494 | -0.02(-0.21%) |
Feb 15, 2022 | 9.750 | 0 | +0.20(+2.09%) | |||
Feb 08, 2022 | 9.550 | 0 | -0.25(-2.55%) | |||
Feb 07, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 500 | +0.15(+1.55%) |
Feb 04, 2022 | 9.650 | 9.650 | 9.650 | 9.650 | 240 | +0.00(+0.00%) |
Feb 03, 2022 | 9.750 | 9.750 | 9.650 | 9.650 | 2,700 | -0.05(-0.52%) |
Feb 01, 2022 | 9.700 | 0 | +0.17(+1.78%) | |||
Jan 28, 2022 | 9.530 | 0 | -0.12(-1.24%) | |||
Jan 27, 2022 | 9.700 | 9.700 | 9.650 | 9.650 | 750 | -0.10(-1.03%) |
Jan 26, 2022 | 9.750 | 9.750 | 9.720 | 9.750 | 7,250 | +0.00(+0.00%) |
Jan 25, 2022 | 9.750 | 10.05 | 9.750 | 9.750 | 1,250 | -0.25(-2.50%) |
Jan 21, 2022 | 10.00 | 0 | -0.03(-0.25%) | |||
Jan 20, 2022 | 10.00 | 10.03 | 9.750 | 10.03 | 3,124 | +0.03(+0.25%) |
Jan 19, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1,700 | +0.00(+0.00%) |
Jan 18, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +0.00(+0.00%) |
Jan 14, 2022 | 10.00 | 0 | +0.32(+3.36%) | |||
Jan 12, 2022 | 9.675 | 0 | +0.18(+1.84%) | |||
Jan 11, 2022 | 9.800 | 9.800 | 9.500 | 9.500 | 3,500 | -0.30(-3.06%) |
Jan 10, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 400 | -0.07(-0.71%) |
Jan 06, 2022 | 9.870 | 9.870 | 9.870 | 0 | +0.17(+1.75%) | |
Jan 04, 2022 | 9.700 | 9.700 | 9.700 | 0 | +0.15(+1.57%) | |
Jan 03, 2022 | 9.675 | 9.700 | 9.550 | 9.550 | 4,600 | +0.05(+0.53%) |
Dec 31, 2021 | 9.700 | 9.700 | 9.470 | 9.500 | 17,251 | -0.35(-3.55%) |
Dec 30, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | 200 | +0.25(+2.60%) |
Dec 23, 2021 | 9.600 | 9.600 | 9.600 | 0 | -0.20(-2.04%) | |
Dec 22, 2021 | 9.800 | 9.800 | 9.800 | 9.800 | 1,000 | +0.55(+5.95%) |
Dec 17, 2021 | 9.250 | 9.250 | 9.250 | 0 | -0.50(-5.13%) | |
Dec 14, 2021 | 9.750 | 9.750 | 9.750 | 0 | -0.25(-2.50%) | |
Dec 08, 2021 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |