Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.01(+0.09%) |
Feb 27, 2007 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.40(-3.33%) |
Feb 26, 2007 | 12.01 | 12.03 | 12.01 | 12.01 | 0 | -0.02(-0.17%) |
Feb 23, 2007 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.02(-0.17%) |
Feb 22, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.03(+0.25%) |
Feb 21, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.03(-0.25%) |
Feb 20, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.02(-0.17%) |
Feb 16, 2007 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.05(-0.41%) |
Feb 15, 2007 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.06(+0.50%) |
Feb 14, 2007 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.14(+1.17%) |
Feb 13, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.02(+0.17%) |
Feb 12, 2007 | 11.97 | 11.90 | 11.90 | 11.90 | 0 | -0.07(-0.58%) |
Feb 09, 2007 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.02(-0.17%) |
Feb 08, 2007 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.05(-0.42%) |
Feb 07, 2007 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.17%) |
Feb 06, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.07(+0.59%) |
Feb 05, 2007 | 11.95 | 11.95 | 11.92 | 11.95 | 0 | +0.03(+0.25%) |
Feb 02, 2007 | 11.92 | 11.92 | 11.82 | 11.92 | 0 | +0.10(+0.85%) |
Feb 01, 2007 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.14(+1.20%) |
Jan 31, 2007 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.02(-0.17%) |
Jan 30, 2007 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.06(+0.52%) |
Jan 29, 2007 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.01(+0.09%) |
Jan 26, 2007 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.03(-0.26%) |
Jan 25, 2007 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.10(-0.85%) |
Jan 24, 2007 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.08(+0.68%) |
Jan 23, 2007 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.05(+0.43%) |
Jan 22, 2007 | 11.63 | 11.67 | 11.63 | 11.63 | 0 | -0.04(-0.34%) |
Jan 19, 2007 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.03(+0.26%) |
Jan 18, 2007 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.03(-0.26%) |
Jan 17, 2007 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.02(+0.17%) |
Jan 16, 2007 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.13(+1.13%) |
Jan 11, 2007 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.10(+0.88%) |
Jan 10, 2007 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.09(-0.78%) |
Jan 09, 2007 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.03(+0.26%) |
Jan 08, 2007 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.02(-0.17%) |
Jan 05, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.09(-0.78%) |
Jan 04, 2007 | 11.60 | 11.60 | 11.59 | 11.59 | 0 | -0.01(-0.09%) |
Jan 03, 2007 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.05(-0.43%) |
Dec 29, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.01(+0.09%) |
Dec 27, 2006 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.09(+0.78%) |
Dec 26, 2006 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.01(-0.09%) |
Dec 21, 2006 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.03(-0.26%) |
Dec 20, 2006 | 11.59 | 11.67 | 11.59 | 11.59 | 0 | -0.08(-0.69%) |
Dec 19, 2006 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.01(-0.09%) |
Dec 18, 2006 | 11.68 | 11.71 | 11.68 | 11.68 | 0 | -0.03(-0.26%) |
Dec 15, 2006 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 11.71 | 11.71 | 11.63 | 11.71 | 0 | +0.08(+0.69%) |
Dec 13, 2006 | 11.63 | 11.63 | 11.60 | 11.63 | 0 | +0.03(+0.26%) |
Dec 12, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.03(+0.26%) |
Dec 11, 2006 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.09(-0.77%) |
Dec 08, 2006 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.02(+0.17%) |
Dec 07, 2006 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.06(+0.52%) |
Dec 06, 2006 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.02(+0.17%) |
Dec 05, 2006 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.03(+0.26%) |
Dec 04, 2006 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.08(+0.70%) |