Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 11.62 11.62 11.62 11.62 0 +0.01(+0.09%)
Feb 27, 2007 11.61 11.61 11.61 11.61 0 -0.40(-3.33%)
Feb 26, 2007 12.01 12.03 12.01 12.01 0 -0.02(-0.17%)
Feb 23, 2007 12.03 12.03 12.03 12.03 0 -0.02(-0.17%)
Feb 22, 2007 12.05 12.05 12.05 12.05 0 +0.03(+0.25%)
Feb 21, 2007 12.02 12.02 12.02 12.02 0 -0.03(-0.25%)
Feb 20, 2007 12.05 12.05 12.05 12.05 0 -0.02(-0.17%)
Feb 16, 2007 12.07 12.07 12.07 12.07 0 -0.05(-0.41%)
Feb 15, 2007 12.12 12.12 12.12 12.12 0 +0.06(+0.50%)
Feb 14, 2007 12.06 12.06 12.06 12.06 0 +0.14(+1.17%)
Feb 13, 2007 11.92 11.92 11.92 11.92 0 +0.02(+0.17%)
Feb 12, 2007 11.97 11.90 11.90 11.90 0 -0.07(-0.58%)
Feb 09, 2007 11.97 11.97 11.97 11.97 0 -0.02(-0.17%)
Feb 08, 2007 11.99 11.99 11.99 11.99 0 -0.05(-0.42%)
Feb 07, 2007 12.04 12.04 12.04 12.04 0 +0.02(+0.17%)
Feb 06, 2007 12.02 12.02 12.02 12.02 0 +0.07(+0.59%)
Feb 05, 2007 11.95 11.95 11.92 11.95 0 +0.03(+0.25%)
Feb 02, 2007 11.92 11.92 11.82 11.92 0 +0.10(+0.85%)
Feb 01, 2007 11.82 11.82 11.82 11.82 0 +0.14(+1.20%)
Jan 31, 2007 11.68 11.68 11.68 11.68 0 -0.02(-0.17%)
Jan 30, 2007 11.70 11.70 11.70 11.70 0 +0.06(+0.52%)
Jan 29, 2007 11.64 11.64 11.64 11.64 0 +0.01(+0.09%)
Jan 26, 2007 11.63 11.63 11.63 11.63 0 -0.03(-0.26%)
Jan 25, 2007 11.66 11.66 11.66 11.66 0 -0.10(-0.85%)
Jan 24, 2007 11.76 11.76 11.76 11.76 0 +0.08(+0.68%)
Jan 23, 2007 11.68 11.68 11.68 11.68 0 +0.05(+0.43%)
Jan 22, 2007 11.63 11.67 11.63 11.63 0 -0.04(-0.34%)
Jan 19, 2007 11.67 11.67 11.67 11.67 0 +0.03(+0.26%)
Jan 18, 2007 11.64 11.64 11.64 11.64 0 -0.03(-0.26%)
Jan 17, 2007 11.67 11.67 11.67 11.67 0 +0.02(+0.17%)
Jan 16, 2007 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Jan 12, 2007 11.65 11.65 11.65 11.65 0 +0.13(+1.13%)
Jan 11, 2007 11.52 11.52 11.52 11.52 0 +0.10(+0.88%)
Jan 10, 2007 11.42 11.42 11.42 11.42 0 -0.09(-0.78%)
Jan 09, 2007 11.51 11.51 11.51 11.51 0 +0.03(+0.26%)
Jan 08, 2007 11.48 11.48 11.48 11.48 0 -0.02(-0.17%)
Jan 05, 2007 11.50 11.50 11.50 11.50 0 -0.09(-0.78%)
Jan 04, 2007 11.60 11.60 11.59 11.59 0 -0.01(-0.09%)
Jan 03, 2007 11.60 11.60 11.60 11.60 0 -0.05(-0.43%)
Dec 29, 2006 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Dec 28, 2006 11.65 11.65 11.65 11.65 0 +0.01(+0.09%)
Dec 27, 2006 11.64 11.64 11.64 11.64 0 +0.09(+0.78%)
Dec 26, 2006 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Dec 22, 2006 11.55 11.55 11.55 11.55 0 -0.01(-0.09%)
Dec 21, 2006 11.56 11.56 11.56 11.56 0 -0.03(-0.26%)
Dec 20, 2006 11.59 11.67 11.59 11.59 0 -0.08(-0.69%)
Dec 19, 2006 11.67 11.67 11.67 11.67 0 -0.01(-0.09%)
Dec 18, 2006 11.68 11.71 11.68 11.68 0 -0.03(-0.26%)
Dec 15, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Dec 14, 2006 11.71 11.71 11.63 11.71 0 +0.08(+0.69%)
Dec 13, 2006 11.63 11.63 11.60 11.63 0 +0.03(+0.26%)
Dec 12, 2006 11.60 11.60 11.60 11.60 0 +0.03(+0.26%)
Dec 11, 2006 11.57 11.57 11.57 11.57 0 -0.09(-0.77%)
Dec 08, 2006 11.66 11.66 11.66 11.66 0 +0.02(+0.17%)
Dec 07, 2006 11.64 11.64 11.64 11.64 0 +0.06(+0.52%)
Dec 06, 2006 11.58 11.58 11.58 11.58 0 +0.02(+0.17%)
Dec 05, 2006 11.56 11.56 11.56 11.56 0 +0.03(+0.26%)
Dec 04, 2006 11.53 11.53 11.53 11.53 0 +0.08(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.