Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware International Fund Class A (MF: FIINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 13.00 13.00 13.00 0 +0.08(+0.62%)
Feb 27, 2014 12.92 12.92 12.92 0 +0.05(+0.39%)
Feb 26, 2014 12.87 12.87 12.87 0 -0.05(-0.39%)
Feb 25, 2014 12.92 12.92 12.92 0 +0.05(+0.39%)
Feb 24, 2014 12.87 12.87 12.87 0 +0.07(+0.55%)
Feb 21, 2014 12.80 12.80 12.80 0 +0.04(+0.31%)
Feb 20, 2014 12.76 12.76 12.76 0 -0.04(-0.31%)
Feb 19, 2014 12.80 12.80 12.80 0 +0.02(+0.16%)
Feb 18, 2014 12.78 12.78 12.78 0 +0.12(+0.95%)
Feb 14, 2014 12.66 12.66 12.66 12.66 0 +0.10(+0.80%)
Feb 13, 2014 12.56 12.56 12.56 0 +0.01(+0.08%)
Feb 12, 2014 12.55 12.55 12.55 0 -0.04(-0.32%)
Feb 11, 2014 12.59 12.59 12.59 12.59 0 +0.16(+1.29%)
Feb 10, 2014 12.43 12.43 12.43 0 +0.00(+0.00%)
Feb 07, 2014 12.43 12.43 12.43 0 +0.12(+0.97%)
Feb 06, 2014 12.31 12.31 12.31 0 +0.22(+1.82%)
Feb 05, 2014 12.09 12.09 12.09 0 +0.00(+0.00%)
Feb 04, 2014 12.09 12.09 12.09 0 +0.03(+0.25%)
Feb 03, 2014 12.06 12.06 12.06 0 -0.14(-1.15%)
Jan 31, 2014 12.20 12.20 12.20 0 -0.06(-0.49%)
Jan 30, 2014 12.26 12.26 12.26 0 -0.04(-0.33%)
Jan 29, 2014 12.30 12.30 12.30 0 -0.09(-0.73%)
Jan 28, 2014 12.39 12.39 12.39 12.39 0 +0.03(+0.24%)
Jan 27, 2014 12.36 12.36 12.36 0 -0.08(-0.64%)
Jan 24, 2014 12.44 12.44 12.44 0 -0.27(-2.12%)
Jan 23, 2014 12.71 12.71 12.71 0 -0.02(-0.16%)
Jan 22, 2014 12.73 12.73 12.73 0 +0.00(+0.00%)
Jan 21, 2014 12.73 12.73 12.73 0 +0.11(+0.87%)
Jan 17, 2014 12.62 12.62 12.62 0 -0.02(-0.16%)
Jan 16, 2014 12.64 12.64 12.64 0 +0.03(+0.24%)
Jan 15, 2014 12.61 12.61 12.61 0 -0.04(-0.32%)
Jan 14, 2014 12.65 12.65 12.65 0 +0.06(+0.48%)
Jan 13, 2014 12.59 12.59 12.59 0 -0.01(-0.08%)
Jan 10, 2014 12.60 12.60 12.60 0 +0.09(+0.72%)
Jan 09, 2014 12.51 12.51 12.51 0 -0.06(-0.48%)
Jan 08, 2014 12.57 12.57 12.57 0 +0.00(+0.00%)
Jan 07, 2014 12.57 12.57 12.57 0 +0.01(+0.08%)
Jan 06, 2014 12.56 12.56 12.56 0 -0.04(-0.32%)
Jan 03, 2014 12.60 12.60 12.60 0 +0.03(+0.24%)
Jan 02, 2014 12.57 12.57 12.57 0 -0.15(-1.18%)
Dec 31, 2013 12.72 12.72 12.72 0 +0.02(+0.16%)
Dec 30, 2013 12.70 12.70 12.70 0 +0.03(+0.24%)
Dec 27, 2013 12.67 12.67 12.67 0 +0.11(+0.88%)
Dec 26, 2013 12.56 12.56 12.56 0 +0.06(+0.48%)
Dec 24, 2013 12.50 12.50 12.50 0 +0.09(+0.73%)
Dec 20, 2013 12.41 12.41 12.41 0 +0.04(+0.32%)
Dec 19, 2013 12.37 12.37 12.37 0 -0.05(-0.40%)
Dec 18, 2013 12.42 12.42 12.42 0 +0.16(+1.31%)
Dec 17, 2013 12.26 12.26 12.26 0 -0.08(-0.65%)
Dec 16, 2013 12.34 12.34 12.34 0 +0.08(+0.65%)
Dec 13, 2013 12.26 12.26 12.26 0 -0.06(-0.49%)
Dec 12, 2013 12.32 12.32 12.32 0 -0.09(-0.73%)
Dec 11, 2013 12.41 12.41 12.41 0 -0.07(-0.56%)
Dec 10, 2013 12.48 12.48 12.48 0 -0.03(-0.24%)
Dec 09, 2013 12.51 12.51 12.51 0 +0.02(+0.16%)
Dec 06, 2013 12.49 12.49 12.49 0 +0.09(+0.73%)
Dec 05, 2013 12.40 12.40 12.40 0 +0.04(+0.32%)
Dec 04, 2013 12.36 12.36 12.36 0 -0.07(-0.56%)
Dec 03, 2013 12.43 12.43 12.43 0 -0.10(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.