Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware International Fund Class A (MF: FIINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 13.37 13.37 13.37 0 -0.01(-0.07%)
Feb 27, 2017 13.38 13.38 13.38 0 +0.00(+0.00%)
Feb 24, 2017 13.38 13.38 13.38 0 -0.05(-0.37%)
Feb 23, 2017 13.43 13.43 13.43 0 +0.03(+0.22%)
Feb 22, 2017 13.40 13.40 13.40 0 +0.05(+0.37%)
Feb 21, 2017 13.35 13.35 13.35 0 +0.03(+0.23%)
Feb 17, 2017 13.32 13.32 13.32 0 +0.09(+0.68%)
Feb 16, 2017 13.23 13.23 13.23 0 +0.04(+0.30%)
Feb 15, 2017 13.19 13.19 13.19 0 +0.07(+0.53%)
Feb 14, 2017 13.12 13.12 13.12 0 -0.07(-0.53%)
Feb 13, 2017 13.19 13.19 13.19 0 +0.03(+0.23%)
Feb 10, 2017 13.16 13.16 13.16 0 +0.01(+0.08%)
Feb 09, 2017 13.15 13.15 13.15 0 +0.03(+0.23%)
Feb 08, 2017 13.12 13.12 13.12 0 +0.07(+0.54%)
Feb 07, 2017 13.05 13.05 13.05 0 +0.02(+0.15%)
Feb 06, 2017 13.03 13.03 13.03 0 -0.04(-0.31%)
Feb 03, 2017 13.07 13.07 13.07 0 +0.08(+0.62%)
Feb 02, 2017 12.99 12.99 12.99 0 +0.03(+0.23%)
Feb 01, 2017 12.96 12.96 12.96 0 +0.04(+0.31%)
Jan 31, 2017 12.92 12.92 12.92 0 +0.01(+0.08%)
Jan 30, 2017 12.91 12.91 12.91 0 -0.08(-0.62%)
Jan 27, 2017 12.99 12.99 12.99 0 +0.03(+0.23%)
Jan 26, 2017 12.96 12.96 12.96 0 -0.04(-0.31%)
Jan 25, 2017 13.00 13.00 13.00 0 +0.13(+1.01%)
Jan 24, 2017 12.87 12.87 12.87 0 +0.05(+0.39%)
Jan 23, 2017 12.82 12.82 12.82 0 +0.04(+0.31%)
Jan 20, 2017 12.78 12.78 12.78 0 +0.04(+0.31%)
Jan 19, 2017 12.74 12.74 12.74 0 +0.03(+0.24%)
Jan 18, 2017 12.71 12.71 12.71 0 -0.04(-0.31%)
Jan 17, 2017 12.75 12.75 12.75 0 +0.01(+0.08%)
Jan 13, 2017 12.74 12.74 12.74 0 +0.08(+0.63%)
Jan 12, 2017 12.66 12.66 12.66 0 -0.03(-0.24%)
Jan 11, 2017 12.69 12.69 12.69 0 +0.05(+0.40%)
Jan 10, 2017 12.64 12.64 12.64 0 +0.00(+0.00%)
Jan 09, 2017 12.64 12.64 12.64 0 +0.04(+0.32%)
Jan 06, 2017 12.60 12.60 12.60 0 -0.03(-0.24%)
Jan 05, 2017 12.63 12.63 12.63 0 +0.16(+1.28%)
Jan 04, 2017 12.47 12.47 12.47 0 +0.07(+0.56%)
Jan 03, 2017 12.40 12.40 12.40 0 -0.06(-0.48%)
Dec 30, 2016 12.46 12.46 12.46 0 +0.03(+0.24%)
Dec 29, 2016 12.43 12.43 12.43 0 +0.09(+0.73%)
Dec 28, 2016 12.34 12.34 12.34 0 -0.08(-0.64%)
Dec 27, 2016 12.42 12.42 12.42 0 +0.01(+0.08%)
Dec 23, 2016 12.41 12.41 12.41 0 +0.02(+0.16%)
Dec 22, 2016 12.39 12.39 12.39 0 -0.03(-0.24%)
Dec 21, 2016 12.42 12.42 12.42 0 -0.01(-0.08%)
Dec 20, 2016 12.43 12.43 12.43 0 +0.01(+0.08%)
Dec 19, 2016 12.42 12.42 12.42 0 +0.01(+0.08%)
Dec 16, 2016 12.41 12.41 12.41 0 +0.03(+0.24%)
Dec 15, 2016 12.38 12.38 12.38 0 -0.06(-0.48%)
Dec 14, 2016 12.44 12.44 12.44 0 -0.15(-1.19%)
Dec 13, 2016 12.59 12.59 12.59 0 +0.14(+1.12%)
Dec 12, 2016 12.45 12.45 12.45 0 -0.03(-0.24%)
Dec 09, 2016 12.48 12.48 12.48 0 +0.08(+0.65%)
Dec 08, 2016 12.40 12.40 12.40 0 -0.04(-0.32%)
Dec 07, 2016 12.44 12.44 12.44 0 +0.14(+1.14%)
Dec 06, 2016 12.30 12.30 12.30 0 -0.01(-0.08%)
Dec 05, 2016 12.31 12.31 12.31 0 +0.06(+0.49%)
Dec 02, 2016 12.25 12.25 12.25 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.