Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13.12 | 13.12 | 0 | -0.23(-1.72%) | ||
Feb 25, 2021 | 13.35 | 13.35 | 0 | -0.14(-1.04%) | ||
Feb 24, 2021 | 13.49 | 13.49 | 0 | +0.08(+0.60%) | ||
Feb 23, 2021 | 13.41 | 13.41 | 0 | -0.01(-0.07%) | ||
Feb 22, 2021 | 13.42 | 13.42 | 0 | -0.08(-0.59%) | ||
Feb 19, 2021 | 13.50 | 13.50 | 0 | -0.04(-0.30%) | ||
Feb 17, 2021 | 13.54 | 13.54 | 0 | -0.11(-0.81%) | ||
Feb 16, 2021 | 13.65 | 13.65 | 0 | +0.11(+0.81%) | ||
Feb 12, 2021 | 13.54 | 13.54 | 0 | -0.02(-0.15%) | ||
Feb 11, 2021 | 13.56 | 13.56 | 0 | +0.13(+0.97%) | ||
Feb 10, 2021 | 13.43 | 13.43 | 0 | -0.01(-0.07%) | ||
Feb 09, 2021 | 13.44 | 13.44 | 0 | +0.08(+0.60%) | ||
Feb 08, 2021 | 13.36 | 13.36 | 0 | +0.04(+0.30%) | ||
Feb 05, 2021 | 13.32 | 13.32 | 0 | +0.05(+0.38%) | ||
Feb 04, 2021 | 13.27 | 13.27 | 0 | -0.05(-0.38%) | ||
Feb 03, 2021 | 13.32 | 13.32 | 0 | +0.01(+0.08%) | ||
Feb 02, 2021 | 13.31 | 13.31 | 0 | -0.01(-0.08%) | ||
Feb 01, 2021 | 13.32 | 13.32 | 0 | +0.07(+0.53%) | ||
Jan 29, 2021 | 13.25 | 13.25 | 0 | -0.23(-1.71%) | ||
Jan 28, 2021 | 13.48 | 13.48 | 0 | +0.05(+0.37%) | ||
Jan 27, 2021 | 13.43 | 13.43 | 0 | -0.13(-0.96%) | ||
Jan 26, 2021 | 13.56 | 13.56 | 0 | +0.14(+1.04%) | ||
Jan 25, 2021 | 13.42 | 13.42 | 0 | -0.06(-0.45%) | ||
Jan 22, 2021 | 13.48 | 13.48 | 0 | -0.02(-0.15%) | ||
Jan 21, 2021 | 13.50 | 13.50 | 0 | -0.01(-0.07%) | ||
Jan 20, 2021 | 13.51 | 13.51 | 0 | +0.03(+0.22%) | ||
Jan 19, 2021 | 13.48 | 13.48 | 0 | +0.04(+0.30%) | ||
Jan 15, 2021 | 13.44 | 13.44 | 0 | -0.10(-0.74%) | ||
Jan 14, 2021 | 13.54 | 13.54 | 0 | +0.12(+0.89%) | ||
Jan 13, 2021 | 13.42 | 13.42 | 0 | +0.01(+0.07%) | ||
Jan 12, 2021 | 13.41 | 13.41 | 0 | +0.04(+0.30%) | ||
Jan 11, 2021 | 13.37 | 13.37 | 0 | -0.17(-1.26%) | ||
Jan 08, 2021 | 13.54 | 13.54 | 0 | +0.08(+0.59%) | ||
Jan 07, 2021 | 13.46 | 13.46 | 0 | +0.00(+0.00%) | ||
Jan 06, 2021 | 13.46 | 13.46 | 0 | +0.06(+0.45%) | ||
Jan 05, 2021 | 13.40 | 13.40 | 0 | +0.04(+0.30%) | ||
Jan 04, 2021 | 13.36 | 13.36 | 0 | +0.09(+0.68%) | ||
Dec 31, 2020 | 13.27 | 13.27 | 0 | -0.11(-0.82%) | ||
Dec 30, 2020 | 13.38 | 13.38 | 0 | -0.04(-0.30%) | ||
Dec 29, 2020 | 13.42 | 13.42 | 0 | +0.13(+0.98%) | ||
Dec 28, 2020 | 13.29 | 13.29 | 0 | +0.13(+0.99%) | ||
Dec 24, 2020 | 13.16 | 13.16 | 0 | +0.02(+0.15%) | ||
Dec 23, 2020 | 13.14 | 13.14 | 0 | +0.09(+0.69%) | ||
Dec 22, 2020 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | ||
Dec 21, 2020 | 13.05 | 13.05 | 0 | -0.25(-1.88%) | ||
Dec 18, 2020 | 13.30 | 13.30 | 0 | -0.51(-3.69%) | ||
Dec 17, 2020 | 13.81 | 13.81 | 0 | +0.07(+0.51%) | ||
Dec 16, 2020 | 13.74 | 13.74 | 0 | +0.08(+0.59%) | ||
Dec 15, 2020 | 13.66 | 13.66 | 0 | +0.02(+0.15%) | ||
Dec 14, 2020 | 13.64 | 13.64 | 0 | +0.09(+0.66%) | ||
Dec 11, 2020 | 13.55 | 13.55 | 0 | -0.11(-0.81%) | ||
Dec 10, 2020 | 13.66 | 13.66 | 0 | +0.04(+0.29%) | ||
Dec 09, 2020 | 13.62 | 13.62 | 0 | +0.08(+0.59%) | ||
Dec 08, 2020 | 13.54 | 13.54 | 0 | -0.01(-0.07%) | ||
Dec 07, 2020 | 13.55 | 13.55 | 0 | -0.03(-0.22%) | ||
Dec 04, 2020 | 13.58 | 13.58 | 0 | +0.08(+0.59%) | ||
Dec 03, 2020 | 13.50 | 13.50 | 0 | +0.01(+0.07%) | ||
Dec 02, 2020 | 13.49 | 13.49 | 0 | +0.05(+0.37%) |