Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 24.94 | 24.94 | 24.94 | 0 | -0.20(-0.80%) | |
Feb 27, 2017 | 25.14 | 25.14 | 25.14 | 0 | +0.11(+0.44%) | |
Feb 24, 2017 | 25.03 | 25.03 | 25.03 | 0 | -0.17(-0.67%) | |
Feb 23, 2017 | 25.20 | 25.20 | 25.20 | 0 | +0.03(+0.12%) | |
Feb 22, 2017 | 25.17 | 25.17 | 25.17 | 0 | +0.01(+0.04%) | |
Feb 21, 2017 | 25.16 | 25.16 | 25.16 | 0 | +0.10(+0.40%) | |
Feb 17, 2017 | 25.06 | 25.06 | 25.06 | 0 | -0.02(-0.08%) | |
Feb 16, 2017 | 25.08 | 25.08 | 25.08 | 0 | -0.01(-0.04%) | |
Feb 15, 2017 | 25.09 | 25.09 | 25.09 | 0 | +0.16(+0.64%) | |
Feb 14, 2017 | 24.93 | 24.93 | 24.93 | 0 | +0.33(+1.34%) | |
Feb 13, 2017 | 24.60 | 24.60 | 24.60 | 0 | +0.22(+0.90%) | |
Feb 10, 2017 | 24.38 | 24.38 | 24.38 | 0 | +0.11(+0.45%) | |
Feb 09, 2017 | 24.27 | 24.27 | 24.27 | 0 | +0.31(+1.29%) | |
Feb 08, 2017 | 23.96 | 23.96 | 23.96 | 0 | -0.24(-0.99%) | |
Feb 07, 2017 | 24.20 | 24.20 | 24.20 | 0 | -0.08(-0.33%) | |
Feb 06, 2017 | 24.28 | 24.28 | 24.28 | 0 | -0.15(-0.61%) | |
Feb 03, 2017 | 24.43 | 24.43 | 24.43 | 0 | +0.51(+2.13%) | |
Feb 02, 2017 | 23.92 | 23.92 | 23.92 | 0 | -0.20(-0.83%) | |
Feb 01, 2017 | 24.12 | 24.12 | 24.12 | 0 | +0.01(+0.04%) | |
Jan 31, 2017 | 24.11 | 24.11 | 24.11 | 0 | -0.03(-0.12%) | |
Jan 30, 2017 | 24.14 | 24.14 | 24.14 | 0 | -0.35(-1.43%) | |
Jan 27, 2017 | 24.49 | 24.49 | 24.49 | 0 | -0.13(-0.53%) | |
Jan 26, 2017 | 24.62 | 24.62 | 24.62 | 0 | +0.10(+0.41%) | |
Jan 25, 2017 | 24.52 | 24.52 | 24.52 | 0 | +0.40(+1.66%) | |
Jan 24, 2017 | 24.12 | 24.12 | 24.12 | 0 | +0.41(+1.73%) | |
Jan 23, 2017 | 23.71 | 23.71 | 23.71 | 0 | -0.06(-0.25%) | |
Jan 20, 2017 | 23.77 | 23.77 | 23.77 | 0 | +0.17(+0.72%) | |
Jan 19, 2017 | 23.60 | 23.60 | 23.60 | 0 | -0.13(-0.55%) | |
Jan 18, 2017 | 23.73 | 23.73 | 23.73 | 0 | +0.24(+1.02%) | |
Jan 17, 2017 | 23.49 | 23.49 | 23.49 | 0 | -0.74(-3.05%) | |
Jan 13, 2017 | 24.23 | 24.23 | 24.23 | 0 | +0.20(+0.83%) | |
Jan 12, 2017 | 24.03 | 24.03 | 24.03 | 0 | -0.33(-1.35%) | |
Jan 11, 2017 | 24.36 | 24.36 | 24.36 | 0 | +0.13(+0.54%) | |
Jan 10, 2017 | 24.23 | 24.23 | 24.23 | 0 | +0.26(+1.08%) | |
Jan 09, 2017 | 23.97 | 23.97 | 23.97 | 0 | -0.24(-0.99%) | |
Jan 06, 2017 | 24.21 | 24.21 | 24.21 | 0 | +0.06(+0.25%) | |
Jan 05, 2017 | 24.15 | 24.15 | 24.15 | 0 | -0.34(-1.39%) | |
Jan 04, 2017 | 24.49 | 24.49 | 24.49 | 0 | +0.22(+0.91%) | |
Jan 03, 2017 | 24.27 | 24.27 | 24.27 | 0 | +0.04(+0.17%) | |
Dec 30, 2016 | 24.23 | 24.23 | 24.23 | 0 | +0.03(+0.12%) | |
Dec 29, 2016 | 24.20 | 24.20 | 24.20 | 0 | -0.16(-0.66%) | |
Dec 28, 2016 | 24.36 | 24.36 | 24.36 | 0 | -0.16(-0.65%) | |
Dec 27, 2016 | 24.52 | 24.52 | 24.52 | 0 | +0.09(+0.37%) | |
Dec 23, 2016 | 24.43 | 24.43 | 24.43 | 0 | +0.07(+0.29%) | |
Dec 22, 2016 | 24.36 | 24.36 | 24.36 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 24.36 | 24.36 | 24.36 | 0 | -0.04(-0.16%) | |
Dec 20, 2016 | 24.40 | 24.40 | 24.40 | 0 | +0.33(+1.37%) | |
Dec 19, 2016 | 24.07 | 24.07 | 24.07 | 0 | +0.10(+0.42%) | |
Dec 16, 2016 | 23.97 | 23.97 | 23.97 | 0 | -0.83(-3.35%) | |
Dec 15, 2016 | 24.80 | 24.80 | 24.80 | 0 | +0.31(+1.27%) | |
Dec 14, 2016 | 24.49 | 24.49 | 24.49 | 0 | -0.10(-0.41%) | |
Dec 13, 2016 | 24.59 | 24.59 | 24.59 | 0 | +0.07(+0.29%) | |
Dec 12, 2016 | 24.52 | 24.52 | 24.52 | 0 | -0.40(-1.61%) | |
Dec 09, 2016 | 24.92 | 24.92 | 24.92 | 0 | +0.16(+0.65%) | |
Dec 08, 2016 | 24.76 | 24.76 | 24.76 | 0 | +0.39(+1.60%) | |
Dec 07, 2016 | 24.37 | 24.37 | 24.37 | 0 | +0.24(+0.99%) | |
Dec 06, 2016 | 24.13 | 24.13 | 24.13 | 0 | +0.30(+1.26%) | |
Dec 05, 2016 | 23.83 | 23.83 | 23.83 | 0 | +0.34(+1.45%) | |
Dec 02, 2016 | 23.49 | 23.49 | 23.49 | 0 | -0.16(-0.68%) |