Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 59.84 | 59.84 | 59.84 | 59.84 | 0 | -1.59(-2.59%) |
Feb 28, 2008 | 61.43 | 61.43 | 61.43 | 61.43 | 0 | +0.71(+1.17%) |
Feb 27, 2008 | 60.72 | 60.72 | 60.72 | 60.72 | 0 | +0.09(+0.15%) |
Feb 26, 2008 | 60.63 | 60.63 | 60.63 | 60.63 | 0 | +0.98(+1.64%) |
Feb 25, 2008 | 59.65 | 59.65 | 59.65 | 59.65 | 0 | +1.30(+2.23%) |
Feb 22, 2008 | 58.28 | 58.35 | 58.28 | 58.35 | 0 | +0.07(+0.12%) |
Feb 21, 2008 | 58.28 | 58.28 | 58.28 | 58.28 | 0 | -0.04(-0.07%) |
Feb 20, 2008 | 57.67 | 58.32 | 58.32 | 58.32 | 0 | +0.65(+1.13%) |
Feb 19, 2008 | 57.67 | 57.67 | 57.67 | 57.67 | 0 | +0.31(+0.54%) |
Feb 18, 2008 | 57.36 | 57.36 | 57.36 | 57.36 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 57.36 | 57.36 | 57.36 | 57.36 | 0 | -0.31(-0.54%) |
Feb 14, 2008 | 57.67 | 57.67 | 57.67 | 57.67 | 0 | -0.39(-0.67%) |
Feb 13, 2008 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | +1.07(+1.88%) |
Feb 12, 2008 | 56.99 | 56.99 | 56.99 | 56.99 | 0 | +0.01(+0.02%) |
Feb 11, 2008 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | +0.48(+0.85%) |
Feb 08, 2008 | 56.50 | 56.50 | 55.61 | 56.50 | 0 | +0.89(+1.60%) |
Feb 07, 2008 | 55.65 | 55.61 | 55.61 | 55.61 | 0 | -0.04(-0.07%) |
Feb 06, 2008 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | -0.13(-0.23%) |
Feb 05, 2008 | 57.76 | 57.76 | 55.78 | 55.78 | 0 | -1.98(-3.43%) |
Feb 04, 2008 | 57.76 | 57.76 | 57.76 | 57.76 | 0 | -0.27(-0.47%) |
Feb 01, 2008 | 58.03 | 58.03 | 58.03 | 58.03 | 0 | +1.00(+1.75%) |
Jan 31, 2008 | 57.03 | 57.03 | 56.94 | 57.03 | 0 | +0.09(+0.16%) |
Jan 30, 2008 | 56.94 | 56.94 | 56.94 | 56.94 | 0 | +0.03(+0.05%) |
Jan 29, 2008 | 56.91 | 56.91 | 56.32 | 56.91 | 0 | +0.59(+1.05%) |
Jan 28, 2008 | 56.32 | 56.32 | 56.32 | 56.32 | 0 | +0.48(+0.86%) |
Jan 25, 2008 | 55.84 | 56.07 | 55.84 | 55.84 | 0 | -0.23(-0.41%) |
Jan 24, 2008 | 56.07 | 56.07 | 56.07 | 56.07 | 0 | +2.04(+3.78%) |
Jan 23, 2008 | 54.03 | 54.03 | 54.03 | 54.03 | 0 | +0.11(+0.20%) |
Jan 22, 2008 | 53.92 | 54.41 | 53.92 | 53.92 | 0 | -0.49(-0.90%) |
Jan 21, 2008 | 54.41 | 54.41 | 54.41 | 54.41 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 54.41 | 54.41 | 54.41 | 54.41 | 0 | +0.01(+0.02%) |
Jan 17, 2008 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | -1.48(-2.65%) |
Jan 16, 2008 | 55.88 | 55.88 | 55.88 | 55.88 | 0 | -1.54(-2.68%) |
Jan 15, 2008 | 57.42 | 57.42 | 57.42 | 57.42 | 0 | -1.58(-2.68%) |
Jan 14, 2008 | 59.00 | 59.00 | 58.67 | 59.00 | 0 | +0.33(+0.56%) |
Jan 11, 2008 | 58.67 | 58.67 | 58.67 | 58.67 | 0 | -0.89(-1.49%) |
Jan 10, 2008 | 59.56 | 59.56 | 59.56 | 59.56 | 0 | +0.30(+0.51%) |
Jan 09, 2008 | 59.26 | 59.26 | 59.26 | 59.26 | 0 | -0.05(-0.08%) |
Jan 08, 2008 | 59.31 | 59.56 | 59.31 | 59.31 | 0 | -0.25(-0.42%) |
Jan 07, 2008 | 59.56 | 60.46 | 59.56 | 59.56 | 0 | -0.90(-1.49%) |
Jan 04, 2008 | 60.46 | 60.46 | 60.46 | 60.46 | 0 | -1.48(-2.39%) |
Jan 03, 2008 | 61.94 | 61.94 | 61.94 | 61.94 | 0 | +0.31(+0.50%) |
Jan 02, 2008 | 61.63 | 61.63 | 61.63 | 61.63 | 0 | +0.37(+0.60%) |
Jan 01, 2008 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | -0.73(-1.18%) |
Dec 28, 2007 | 61.99 | 61.99 | 61.31 | 61.99 | 0 | +0.68(+1.11%) |
Dec 27, 2007 | 61.31 | 61.41 | 61.31 | 61.31 | 0 | -0.10(-0.16%) |
Dec 26, 2007 | 61.41 | 61.41 | 61.41 | 61.41 | 0 | +0.23(+0.38%) |
Dec 24, 2007 | 61.18 | 61.18 | 60.34 | 61.18 | 0 | +0.84(+1.39%) |
Dec 21, 2007 | 60.34 | 60.34 | 60.34 | 60.34 | 0 | +1.12(+1.89%) |
Dec 20, 2007 | 59.22 | 59.22 | 58.81 | 59.22 | 0 | +0.41(+0.70%) |
Dec 19, 2007 | 58.81 | 58.81 | 58.81 | 58.81 | 0 | +0.30(+0.51%) |
Dec 18, 2007 | 58.51 | 58.51 | 58.51 | 58.51 | 0 | -0.01(-0.02%) |
Dec 17, 2007 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | -0.54(-0.91%) |
Dec 14, 2007 | 59.06 | 59.06 | 59.06 | 59.06 | 0 | -0.10(-0.17%) |
Dec 13, 2007 | 59.16 | 59.16 | 59.16 | 59.16 | 0 | -0.43(-0.72%) |
Dec 12, 2007 | 59.59 | 59.59 | 59.59 | 59.59 | 0 | +0.39(+0.66%) |
Dec 11, 2007 | 59.20 | 60.56 | 59.20 | 59.20 | 0 | -1.36(-2.25%) |
Dec 10, 2007 | 60.56 | 60.56 | 60.56 | 60.56 | 0 | +0.25(+0.41%) |
Dec 07, 2007 | 60.31 | 60.31 | 60.31 | 60.31 | 0 | -3.26(-5.13%) |
Dec 06, 2007 | 63.57 | 63.57 | 62.75 | 63.57 | 0 | +0.82(+1.31%) |
Dec 05, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.75(+1.21%) |
Dec 04, 2007 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | -1.03(-1.63%) |