Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 51.05 | 51.05 | 51.05 | 0 | -1.04(-2.00%) | |
Feb 27, 2018 | 52.09 | 52.09 | 52.09 | 0 | -0.43(-0.82%) | |
Feb 26, 2018 | 52.52 | 52.52 | 52.52 | 0 | +0.11(+0.21%) | |
Feb 23, 2018 | 52.41 | 52.41 | 52.41 | 0 | +0.64(+1.24%) | |
Feb 22, 2018 | 51.77 | 51.77 | 51.77 | 0 | -0.04(-0.08%) | |
Feb 21, 2018 | 51.81 | 51.81 | 51.81 | 0 | +0.18(+0.35%) | |
Feb 20, 2018 | 51.63 | 51.63 | 51.63 | 0 | -0.39(-0.75%) | |
Feb 16, 2018 | 52.02 | 52.02 | 52.02 | 0 | -0.12(-0.23%) | |
Feb 15, 2018 | 52.14 | 52.14 | 52.14 | 0 | +0.31(+0.60%) | |
Feb 14, 2018 | 51.83 | 51.83 | 51.83 | 0 | +0.72(+1.41%) | |
Feb 13, 2018 | 51.11 | 51.11 | 51.11 | 0 | -0.01(-0.02%) | |
Feb 12, 2018 | 51.12 | 51.12 | 51.12 | 0 | +0.52(+1.03%) | |
Feb 09, 2018 | 50.60 | 50.60 | 50.60 | 0 | -0.04(-0.08%) | |
Feb 08, 2018 | 50.64 | 50.64 | 50.64 | 0 | -0.96(-1.86%) | |
Feb 07, 2018 | 51.60 | 51.60 | 51.60 | 0 | -0.44(-0.85%) | |
Feb 06, 2018 | 52.04 | 52.04 | 52.04 | 0 | +0.09(+0.17%) | |
Feb 05, 2018 | 51.95 | 51.95 | 51.95 | 0 | -1.40(-2.62%) | |
Feb 02, 2018 | 53.35 | 53.35 | 53.35 | 0 | -1.42(-2.59%) | |
Feb 01, 2018 | 54.77 | 54.77 | 54.77 | 0 | -0.09(-0.16%) | |
Jan 31, 2018 | 54.86 | 54.86 | 54.86 | 0 | +0.05(+0.09%) | |
Jan 30, 2018 | 54.81 | 54.81 | 54.81 | 0 | -0.36(-0.65%) | |
Jan 29, 2018 | 55.17 | 55.17 | 55.17 | 0 | -0.38(-0.68%) | |
Jan 26, 2018 | 55.55 | 55.55 | 55.55 | 0 | +0.33(+0.60%) | |
Jan 25, 2018 | 55.22 | 55.22 | 55.22 | 0 | -0.38(-0.68%) | |
Jan 24, 2018 | 55.60 | 55.60 | 55.60 | 0 | +0.26(+0.47%) | |
Jan 23, 2018 | 55.34 | 55.34 | 55.34 | 0 | +0.16(+0.29%) | |
Jan 22, 2018 | 55.18 | 55.18 | 55.18 | 0 | +0.18(+0.33%) | |
Jan 19, 2018 | 55.00 | 55.00 | 55.00 | 0 | -0.16(-0.29%) | |
Jan 18, 2018 | 55.16 | 55.16 | 55.16 | 0 | -0.02(-0.04%) | |
Jan 17, 2018 | 55.18 | 55.18 | 55.18 | 0 | +0.08(+0.15%) | |
Jan 16, 2018 | 55.10 | 55.10 | 55.10 | 0 | +0.05(+0.09%) | |
Jan 12, 2018 | 55.05 | 55.05 | 55.05 | 0 | +0.30(+0.55%) | |
Jan 11, 2018 | 54.75 | 54.75 | 54.75 | 0 | +0.22(+0.40%) | |
Jan 10, 2018 | 54.53 | 54.53 | 54.53 | 0 | -0.57(-1.03%) | |
Jan 09, 2018 | 55.10 | 55.10 | 55.10 | 0 | -0.11(-0.20%) | |
Jan 08, 2018 | 55.21 | 55.21 | 55.21 | 0 | -0.20(-0.36%) | |
Jan 05, 2018 | 55.41 | 55.41 | 55.41 | 0 | +0.10(+0.18%) | |
Jan 04, 2018 | 55.31 | 55.31 | 55.31 | 0 | +0.33(+0.60%) | |
Jan 03, 2018 | 54.98 | 54.98 | 54.98 | 0 | +0.10(+0.18%) | |
Jan 02, 2018 | 54.88 | 54.88 | 54.88 | 0 | +0.56(+1.03%) | |
Dec 29, 2017 | 54.32 | 54.32 | 54.32 | 0 | -0.01(-0.02%) | |
Dec 28, 2017 | 54.33 | 54.33 | 54.33 | 0 | +0.39(+0.72%) | |
Dec 27, 2017 | 53.94 | 53.94 | 53.94 | 0 | +0.32(+0.60%) | |
Dec 26, 2017 | 53.62 | 53.62 | 53.62 | 0 | +0.17(+0.32%) | |
Dec 22, 2017 | 53.45 | 53.45 | 53.45 | 0 | +0.04(+0.07%) | |
Dec 21, 2017 | 53.41 | 53.41 | 53.41 | 0 | +0.48(+0.91%) | |
Dec 20, 2017 | 52.93 | 52.93 | 52.93 | 0 | +0.18(+0.34%) | |
Dec 19, 2017 | 52.75 | 52.75 | 52.75 | 0 | +0.02(+0.04%) | |
Dec 18, 2017 | 52.73 | 52.73 | 52.73 | 0 | +0.29(+0.55%) | |
Dec 15, 2017 | 52.44 | 52.44 | 52.44 | 0 | -0.41(-0.78%) | |
Dec 14, 2017 | 52.85 | 52.85 | 52.85 | 0 | -0.10(-0.19%) | |
Dec 13, 2017 | 52.95 | 52.95 | 52.95 | 0 | +0.21(+0.40%) | |
Dec 12, 2017 | 52.74 | 52.74 | 52.74 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 52.74 | 52.74 | 52.74 | 0 | -0.01(-0.02%) | |
Dec 08, 2017 | 52.75 | 52.75 | 52.75 | 0 | -0.70(-1.31%) | |
Dec 07, 2017 | 53.45 | 53.45 | 53.45 | 0 | +0.07(+0.13%) | |
Dec 06, 2017 | 53.38 | 53.38 | 53.38 | 0 | -0.47(-0.87%) | |
Dec 05, 2017 | 53.85 | 53.85 | 53.85 | 0 | -0.17(-0.31%) | |
Dec 04, 2017 | 54.02 | 54.02 | 54.02 | 0 | -0.32(-0.59%) |