Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 157.93 | 157.93 | 157.93 | 0 | -3.70(-2.29%) | |
Feb 27, 2018 | 161.63 | 161.63 | 161.63 | 0 | -2.17(-1.32%) | |
Feb 26, 2018 | 163.80 | 163.80 | 163.80 | 0 | +1.00(+0.61%) | |
Feb 23, 2018 | 162.80 | 162.80 | 162.80 | 0 | +3.20(+2.01%) | |
Feb 22, 2018 | 159.60 | 159.60 | 159.60 | 0 | -0.16(-0.10%) | |
Feb 21, 2018 | 159.76 | 159.76 | 159.76 | 0 | +0.55(+0.35%) | |
Feb 20, 2018 | 159.21 | 159.21 | 159.21 | 0 | -1.65(-1.03%) | |
Feb 16, 2018 | 160.86 | 160.86 | 160.86 | 0 | -0.54(-0.33%) | |
Feb 15, 2018 | 161.40 | 161.40 | 161.40 | 0 | +1.53(+0.96%) | |
Feb 14, 2018 | 159.87 | 159.87 | 159.87 | 0 | +3.72(+2.38%) | |
Feb 13, 2018 | 156.15 | 156.15 | 156.15 | 0 | +0.75(+0.48%) | |
Feb 12, 2018 | 155.40 | 155.40 | 155.40 | 0 | +3.26(+2.14%) | |
Feb 09, 2018 | 152.14 | 152.14 | 152.14 | 0 | +0.87(+0.58%) | |
Feb 08, 2018 | 151.27 | 151.27 | 151.27 | 0 | -6.86(-4.34%) | |
Feb 07, 2018 | 158.13 | 158.13 | 158.13 | 0 | +0.93(+0.59%) | |
Feb 06, 2018 | 157.20 | 157.20 | 157.20 | 0 | +3.81(+2.48%) | |
Feb 05, 2018 | 153.39 | 153.39 | 153.39 | 0 | -6.30(-3.95%) | |
Feb 02, 2018 | 159.69 | 159.69 | 159.69 | 0 | -3.19(-1.96%) | |
Feb 01, 2018 | 162.88 | 162.88 | 162.88 | 0 | -0.20(-0.12%) | |
Jan 31, 2018 | 163.08 | 163.08 | 163.08 | 0 | -2.55(-1.54%) | |
Jan 30, 2018 | 165.63 | 165.63 | 165.63 | 0 | -3.11(-1.84%) | |
Jan 29, 2018 | 168.74 | 168.74 | 168.74 | 0 | +0.90(+0.54%) | |
Jan 26, 2018 | 167.84 | 167.84 | 167.84 | 0 | +1.68(+1.01%) | |
Jan 25, 2018 | 166.16 | 166.16 | 166.16 | 0 | +1.28(+0.78%) | |
Jan 24, 2018 | 164.88 | 164.88 | 164.88 | 0 | -1.74(-1.04%) | |
Jan 23, 2018 | 166.62 | 166.62 | 166.62 | 0 | +2.85(+1.74%) | |
Jan 22, 2018 | 163.77 | 163.77 | 163.77 | 0 | +4.55(+2.86%) | |
Jan 19, 2018 | 159.22 | 159.22 | 159.22 | 0 | +1.58(+1.00%) | |
Jan 18, 2018 | 157.64 | 157.64 | 157.64 | 0 | +0.49(+0.31%) | |
Jan 17, 2018 | 157.15 | 157.15 | 157.15 | 0 | +0.78(+0.50%) | |
Jan 16, 2018 | 156.37 | 156.37 | 156.37 | 0 | -3.01(-1.89%) | |
Jan 12, 2018 | 159.38 | 159.38 | 159.38 | 0 | +0.71(+0.45%) | |
Jan 11, 2018 | 158.67 | 158.67 | 158.67 | 0 | +0.53(+0.34%) | |
Jan 10, 2018 | 158.14 | 158.14 | 158.14 | 0 | +1.39(+0.89%) | |
Jan 09, 2018 | 156.75 | 156.75 | 156.75 | 0 | +2.37(+1.54%) | |
Jan 08, 2018 | 154.38 | 154.38 | 154.38 | 0 | -3.26(-2.07%) | |
Jan 05, 2018 | 157.64 | 157.64 | 157.64 | 0 | -0.39(-0.25%) | |
Jan 04, 2018 | 158.03 | 158.03 | 158.03 | 0 | -0.92(-0.58%) | |
Jan 03, 2018 | 158.95 | 158.95 | 158.95 | 0 | +1.86(+1.18%) | |
Jan 02, 2018 | 157.09 | 157.09 | 157.09 | 0 | +3.34(+2.17%) | |
Dec 29, 2017 | 153.75 | 153.75 | 153.75 | 0 | -1.29(-0.83%) | |
Dec 28, 2017 | 155.04 | 155.04 | 155.04 | 0 | +0.75(+0.49%) | |
Dec 27, 2017 | 154.29 | 154.29 | 154.29 | 0 | +0.69(+0.45%) | |
Dec 26, 2017 | 153.60 | 153.60 | 153.60 | 0 | +1.00(+0.66%) | |
Dec 22, 2017 | 152.60 | 152.60 | 152.60 | 0 | +0.85(+0.56%) | |
Dec 21, 2017 | 151.75 | 151.75 | 151.75 | 0 | +0.75(+0.50%) | |
Dec 20, 2017 | 151.00 | 151.00 | 151.00 | 0 | +0.79(+0.53%) | |
Dec 19, 2017 | 150.21 | 150.21 | 150.21 | 0 | -0.53(-0.35%) | |
Dec 18, 2017 | 150.74 | 150.74 | 150.74 | 0 | +0.07(+0.05%) | |
Dec 15, 2017 | 150.67 | 150.67 | 150.67 | 0 | -1.99(-1.30%) | |
Dec 14, 2017 | 152.66 | 152.66 | 152.66 | 0 | -2.18(-1.41%) | |
Dec 13, 2017 | 154.84 | 154.84 | 154.84 | 0 | +1.99(+1.30%) | |
Dec 12, 2017 | 152.85 | 152.85 | 152.85 | 0 | -0.56(-0.37%) | |
Dec 11, 2017 | 153.41 | 153.41 | 153.41 | 0 | +0.26(+0.17%) | |
Dec 08, 2017 | 153.15 | 153.15 | 153.15 | 0 | +3.44(+2.30%) | |
Dec 07, 2017 | 149.71 | 149.71 | 149.71 | 0 | +2.63(+1.79%) | |
Dec 06, 2017 | 147.08 | 147.08 | 147.08 | 0 | -0.67(-0.45%) | |
Dec 05, 2017 | 147.75 | 147.75 | 147.75 | 0 | -1.03(-0.69%) | |
Dec 04, 2017 | 148.78 | 148.78 | 148.78 | 0 | -2.65(-1.75%) |