Grupo Aeroportuario Del Centro Norte S.A.B. DE C (OP: GAERF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 8.649 | 0 | +0.65(+8.11%) | |||
| Feb 22, 2024 | 8.000 | 0 | -0.01(-0.06%) | |||
| Feb 21, 2024 | 8.005 | 8.005 | 8.005 | 8.005 | 741 | -1.49(-15.74%) |
| Feb 13, 2024 | 9.050 | 9.050 | 9.050 | 9.500 | 100 | +0.00(+0.00%) |
| Feb 12, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 251 | +0.45(+4.97%) |
| Feb 05, 2024 | 9.050 | 110 | +0.00(+0.00%) | |||
| Jan 26, 2024 | 9.050 | 0 | -0.30(-3.21%) | |||
| Jan 16, 2024 | 9.350 | 55 | -0.76(-7.52%) | |||
| Dec 18, 2023 | 10.11 | 0 | +1.01(+11.10%) | |||
| Dec 15, 2023 | 9.100 | 9.100 | 9.100 | 9.100 | 411 | +0.95(+11.66%) |
| Dec 13, 2023 | 8.150 | 49,009 | -1.35(-14.21%) | |||
| Dec 07, 2023 | 9.500 | 0 | -0.50(-5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.