Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 11.11 | 11.11 | 9.500 | 9.850 | 103,300 | -1.37(-12.21%) |
Feb 25, 2021 | 12.40 | 12.40 | 11.07 | 11.22 | 80,054 | -0.99(-8.11%) |
Feb 24, 2021 | 11.61 | 12.32 | 11.61 | 12.21 | 118,944 | +0.80(+7.01%) |
Feb 23, 2021 | 10.80 | 11.50 | 10.62 | 11.41 | 102,332 | +0.61(+5.65%) |
Feb 22, 2021 | 10.33 | 10.97 | 10.15 | 10.80 | 87,800 | +0.63(+6.19%) |
Feb 19, 2021 | 10.25 | 10.64 | 10.02 | 10.17 | 70,400 | -0.15(-1.45%) |
Feb 18, 2021 | 9.960 | 10.32 | 9.774 | 10.32 | 73,107 | +0.25(+2.48%) |
Feb 17, 2021 | 9.880 | 10.14 | 9.620 | 10.07 | 49,032 | +0.19(+1.92%) |
Feb 16, 2021 | 9.290 | 10.08 | 9.290 | 9.880 | 47,574 | +0.63(+6.81%) |
Feb 12, 2021 | 8.820 | 9.320 | 8.740 | 9.250 | 86,900 | +0.31(+3.47%) |
Feb 11, 2021 | 8.780 | 9.000 | 8.650 | 8.940 | 27,740 | +0.13(+1.48%) |
Feb 10, 2021 | 9.010 | 9.180 | 8.800 | 8.810 | 59,822 | -0.10(-1.12%) |
Feb 09, 2021 | 9.050 | 9.150 | 8.843 | 8.910 | 52,742 | -0.10(-1.11%) |
Feb 08, 2021 | 9.050 | 9.361 | 9.000 | 9.010 | 71,553 | -0.04(-0.44%) |
Feb 05, 2021 | 9.060 | 9.170 | 8.900 | 9.050 | 93,400 | +0.15(+1.69%) |
Feb 04, 2021 | 9.300 | 9.710 | 8.780 | 8.900 | 62,877 | -0.04(-0.45%) |
Feb 03, 2021 | 8.840 | 9.120 | 8.778 | 8.940 | 21,996 | +0.20(+2.29%) |
Feb 02, 2021 | 8.660 | 9.070 | 8.500 | 8.740 | 66,950 | +0.07(+0.81%) |
Feb 01, 2021 | 8.380 | 8.920 | 8.210 | 8.670 | 60,199 | +0.52(+6.38%) |
Jan 29, 2021 | 8.410 | 8.700 | 8.150 | 8.150 | 39,200 | -0.21(-2.51%) |
Jan 28, 2021 | 8.730 | 8.730 | 8.160 | 8.360 | 34,299 | -0.15(-1.76%) |
Jan 27, 2021 | 8.870 | 8.870 | 8.510 | 8.510 | 21,732 | -0.62(-6.79%) |
Jan 26, 2021 | 9.240 | 9.240 | 8.800 | 9.130 | 59,119 | +0.08(+0.88%) |
Jan 25, 2021 | 9.000 | 9.120 | 8.670 | 9.050 | 33,520 | +0.32(+3.67%) |
Jan 22, 2021 | 8.710 | 8.970 | 8.650 | 8.730 | 31,900 | +0.01(+0.11%) |
Jan 21, 2021 | 9.282 | 9.300 | 8.710 | 8.720 | 29,071 | -0.54(-5.83%) |
Jan 20, 2021 | 9.340 | 9.570 | 9.050 | 9.260 | 26,743 | -0.07(-0.75%) |
Jan 19, 2021 | 9.150 | 9.350 | 8.892 | 9.330 | 45,091 | +0.34(+3.78%) |
Jan 15, 2021 | 9.425 | 9.425 | 8.800 | 8.990 | 31,600 | -0.67(-6.94%) |
Jan 14, 2021 | 9.180 | 9.670 | 9.155 | 9.660 | 19,019 | +0.57(+6.27%) |
Jan 13, 2021 | 9.340 | 9.360 | 8.910 | 9.090 | 16,893 | -0.20(-2.15%) |
Jan 12, 2021 | 8.970 | 9.390 | 8.926 | 9.290 | 26,983 | +0.41(+4.62%) |
Jan 11, 2021 | 8.795 | 9.215 | 8.795 | 8.880 | 37,959 | -0.05(-0.56%) |
Jan 08, 2021 | 9.280 | 9.341 | 8.700 | 8.930 | 30,100 | -0.36(-3.88%) |
Jan 07, 2021 | 9.590 | 9.590 | 9.217 | 9.290 | 13,631 | -0.07(-0.75%) |
Jan 06, 2021 | 9.730 | 9.730 | 9.190 | 9.360 | 68,192 | -0.05(-0.53%) |
Jan 05, 2021 | 8.820 | 9.750 | 8.820 | 9.410 | 42,059 | +0.63(+7.18%) |
Jan 04, 2021 | 8.570 | 9.000 | 8.500 | 8.780 | 50,425 | +0.22(+2.57%) |
Dec 31, 2020 | 8.560 | 8.560 | 8.560 | 44,757 | -0.46(-5.10%) | |
Dec 30, 2020 | 8.960 | 9.280 | 8.876 | 9.020 | 44,757 | -0.09(-0.99%) |
Dec 29, 2020 | 9.240 | 9.240 | 8.600 | 9.110 | 69,228 | -0.17(-1.83%) |
Dec 28, 2020 | 10.15 | 10.15 | 9.240 | 9.280 | 62,685 | -0.87(-8.57%) |
Dec 24, 2020 | 9.980 | 10.15 | 9.850 | 10.15 | 47,300 | +0.17(+1.70%) |
Dec 23, 2020 | 10.28 | 10.28 | 9.920 | 9.980 | 74,927 | -0.17(-1.67%) |
Dec 22, 2020 | 10.11 | 10.22 | 10.00 | 10.15 | 110,700 | +0.04(+0.40%) |
Dec 21, 2020 | 9.490 | 10.29 | 8.820 | 10.11 | 137,109 | +0.27(+2.74%) |
Dec 18, 2020 | 9.250 | 10.21 | 9.160 | 9.840 | 352,400 | +0.71(+7.78%) |
Dec 17, 2020 | 8.870 | 9.160 | 8.870 | 9.130 | 55,946 | +0.13(+1.44%) |
Dec 16, 2020 | 9.030 | 9.040 | 8.870 | 9.000 | 82,175 | -0.02(-0.22%) |
Dec 15, 2020 | 8.830 | 9.090 | 8.780 | 9.020 | 84,074 | +0.20(+2.27%) |
Dec 14, 2020 | 8.760 | 9.009 | 8.680 | 8.820 | 107,014 | +0.24(+2.80%) |
Dec 11, 2020 | 9.050 | 9.050 | 8.320 | 8.580 | 122,700 | -0.53(-5.82%) |
Dec 10, 2020 | 7.820 | 9.190 | 7.820 | 9.110 | 155,284 | +0.72(+8.58%) |
Dec 09, 2020 | 8.290 | 8.750 | 8.110 | 8.390 | 149,507 | +0.16(+1.94%) |
Dec 08, 2020 | 8.030 | 8.480 | 8.010 | 8.230 | 163,927 | +0.22(+2.75%) |
Dec 07, 2020 | 7.680 | 8.100 | 7.600 | 8.010 | 317,466 | +0.35(+4.57%) |
Dec 04, 2020 | 7.120 | 7.730 | 6.890 | 7.660 | 253,500 | +0.77(+11.18%) |
Dec 03, 2020 | 6.320 | 7.180 | 6.310 | 6.890 | 528,045 | +0.61(+9.71%) |
Dec 02, 2020 | 5.980 | 6.320 | 5.980 | 6.280 | 298,826 | +0.38(+6.44%) |