Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2016 | 10.35 | 10.35 | 10.35 | 86 | +0.35(+3.50%) | |
Feb 23, 2016 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) | |
Feb 17, 2016 | 9.990 | 9.990 | 9.990 | 9.990 | 281 | +0.64(+6.84%) |
Feb 16, 2016 | 9.350 | 9.350 | 9.350 | 9.350 | 120 | -0.10(-1.06%) |
Feb 12, 2016 | 9.450 | 9.450 | 9.450 | 0 | -0.05(-0.53%) | |
Feb 10, 2016 | 9.500 | 9.500 | 9.500 | 2 | +0.50(+5.56%) | |
Feb 09, 2016 | 9.499 | 10.00 | 9.000 | 9.000 | 61,367 | -1.13(-11.15%) |
Feb 05, 2016 | 10.13 | 10.13 | 10.13 | 5 | -0.32(-3.06%) | |
Feb 04, 2016 | 10.45 | 10.45 | 10.45 | 10.45 | 503 | +0.35(+3.47%) |
Feb 03, 2016 | 9.800 | 10.10 | 9.800 | 10.10 | 7,508 | +0.31(+3.16%) |
Feb 01, 2016 | 9.791 | 9.791 | 9.791 | 0 | +0.29(+3.06%) | |
Jan 29, 2016 | 9.500 | 9.500 | 9.500 | 9.500 | 112 | -0.50(-5.00%) |
Jan 27, 2016 | 10.00 | 10.00 | 10.00 | 0 | +0.70(+7.53%) | |
Jan 26, 2016 | 9.300 | 9.300 | 9.300 | 9.300 | 264 | -0.20(-2.07%) |
Jan 25, 2016 | 9.496 | 9.496 | 9.496 | 9.496 | 1,782 | -0.05(-0.56%) |
Jan 21, 2016 | 9.550 | 9.550 | 9.550 | 71 | +0.26(+2.84%) | |
Jan 20, 2016 | 9.287 | 9.287 | 9.287 | 9.287 | 400 | -0.13(-1.34%) |
Jan 19, 2016 | 9.413 | 9.413 | 9.413 | 9.413 | 5,305 | -0.89(-8.61%) |
Jan 15, 2016 | 10.30 | 10.30 | 10.30 | 0 | +0.80(+8.42%) | |
Jan 13, 2016 | 9.500 | 9.500 | 9.500 | 12 | -1.00(-9.52%) | |
Jan 12, 2016 | 10.50 | 10.50 | 10.50 | 10.50 | 377 | +0.85(+8.81%) |
Jan 11, 2016 | 10.03 | 10.03 | 9.650 | 9.650 | 2,519 | -0.20(-2.03%) |
Jan 08, 2016 | 9.850 | 9.850 | 9.850 | 9.850 | 216 | -0.65(-6.19%) |
Jan 06, 2016 | 10.50 | 10.50 | 10.50 | 95 | -0.50(-4.55%) | |
Jan 04, 2016 | 11.00 | 11.00 | 11.00 | 0 | -0.20(-1.79%) | |
Dec 31, 2015 | 11.20 | 11.20 | 11.20 | 0 | +0.40(+3.70%) | |
Dec 30, 2015 | 10.75 | 11.20 | 10.75 | 10.80 | 2,488 | +0.10(+0.93%) |
Dec 29, 2015 | 10.85 | 10.85 | 10.70 | 10.70 | 1,492 | +0.00(+0.00%) |
Dec 24, 2015 | 10.70 | 10.70 | 10.70 | 0 | -1.10(-9.32%) | |
Dec 23, 2015 | 10.70 | 11.80 | 10.70 | 11.80 | 1,039 | +1.30(+12.38%) |
Dec 21, 2015 | 10.50 | 10.50 | 10.50 | 0 | -0.50(-4.55%) | |
Dec 18, 2015 | 11.00 | 11.00 | 11.00 | 11.00 | 102 | -0.70(-5.98%) |
Dec 17, 2015 | 11.51 | 11.70 | 11.50 | 11.70 | 2,241 | +0.60(+5.41%) |
Dec 16, 2015 | 11.30 | 11.30 | 11.10 | 11.10 | 3,813 | -0.70(-5.93%) |
Dec 15, 2015 | 11.80 | 11.80 | 11.80 | 11.80 | 190 | +0.80(+7.27%) |
Dec 11, 2015 | 11.00 | 11.00 | 11.00 | 14 | +0.20(+1.85%) | |
Dec 10, 2015 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | -0.80(-6.90%) |
Dec 09, 2015 | 11.60 | 11.60 | 11.60 | 11.60 | 459 | -0.10(-0.85%) |
Dec 07, 2015 | 11.70 | 11.70 | 11.70 | 0 | -0.04(-0.36%) | |
Dec 04, 2015 | 11.74 | 11.74 | 11.74 | 11.74 | 1,402 | +0.18(+1.55%) |
Dec 02, 2015 | 11.56 | 11.56 | 11.56 | 0 | -0.07(-0.60%) |