Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 9.380 | 9.380 | 9.380 | 0 | +0.02(+0.21%) | |
Feb 26, 2016 | 9.360 | 9.360 | 9.360 | 0 | -0.02(-0.21%) | |
Feb 25, 2016 | 9.380 | 9.380 | 9.380 | 0 | +0.02(+0.21%) | |
Feb 24, 2016 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) | |
Feb 23, 2016 | 9.360 | 9.360 | 9.360 | 0 | +0.01(+0.11%) | |
Feb 22, 2016 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 9.350 | 9.350 | 9.350 | 0 | +0.01(+0.11%) | |
Feb 18, 2016 | 9.340 | 9.340 | 9.340 | 0 | +0.03(+0.32%) | |
Feb 17, 2016 | 9.310 | 9.310 | 9.310 | 0 | -0.01(-0.11%) | |
Feb 16, 2016 | 9.320 | 9.320 | 9.320 | 0 | -0.01(-0.11%) | |
Feb 12, 2016 | 9.330 | 9.330 | 9.330 | 0 | -0.04(-0.43%) | |
Feb 11, 2016 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) | |
Feb 10, 2016 | 9.360 | 9.360 | 9.360 | 0 | +0.01(+0.11%) | |
Feb 09, 2016 | 9.350 | 9.350 | 9.350 | 0 | -0.01(-0.11%) | |
Feb 08, 2016 | 9.360 | 9.360 | 9.360 | 0 | +0.03(+0.32%) | |
Feb 05, 2016 | 9.330 | 9.330 | 9.330 | 0 | +0.00(+0.00%) | |
Feb 04, 2016 | 9.330 | 9.330 | 9.330 | 0 | +0.01(+0.11%) | |
Feb 03, 2016 | 9.320 | 9.320 | 9.320 | 0 | -0.02(-0.21%) | |
Feb 02, 2016 | 9.340 | 9.340 | 9.340 | 0 | +0.04(+0.43%) | |
Feb 01, 2016 | 9.300 | 9.300 | 9.300 | 0 | -0.02(-0.21%) | |
Jan 29, 2016 | 9.320 | 9.320 | 9.320 | 0 | +0.03(+0.32%) | |
Jan 28, 2016 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | |
Jan 26, 2016 | 9.290 | 9.290 | 9.290 | 0 | +0.01(+0.11%) | |
Jan 25, 2016 | 9.280 | 9.280 | 9.280 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 9.280 | 9.280 | 9.280 | 0 | +0.00(+0.00%) | |
Jan 21, 2016 | 9.280 | 9.280 | 9.280 | 0 | -0.01(-0.11%) | |
Jan 20, 2016 | 9.290 | 9.290 | 9.290 | 0 | -0.06(-0.64%) | |
Jan 19, 2016 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 9.350 | 9.350 | 9.350 | 0 | +0.02(+0.21%) | |
Jan 14, 2016 | 9.330 | 9.330 | 9.330 | 0 | -0.03(-0.32%) | |
Jan 13, 2016 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.21%) | |
Jan 12, 2016 | 9.340 | 9.340 | 9.340 | 0 | +0.02(+0.21%) | |
Jan 11, 2016 | 9.320 | 9.320 | 9.320 | 0 | -0.01(-0.11%) | |
Jan 08, 2016 | 9.330 | 9.330 | 9.330 | 0 | +0.01(+0.11%) | |
Jan 07, 2016 | 9.320 | 9.320 | 9.320 | 0 | +0.00(+0.00%) | |
Jan 06, 2016 | 9.320 | 9.320 | 9.320 | 0 | +0.04(+0.43%) | |
Jan 05, 2016 | 9.280 | 9.280 | 9.280 | 0 | -0.01(-0.11%) | |
Jan 04, 2016 | 9.290 | 9.290 | 9.290 | 0 | +0.02(+0.22%) | |
Dec 31, 2015 | 9.270 | 9.270 | 9.270 | 0 | +0.01(+0.11%) | |
Dec 30, 2015 | 9.260 | 9.260 | 9.260 | 0 | +0.01(+0.11%) | |
Dec 29, 2015 | 9.250 | 9.250 | 9.250 | 0 | -0.04(-0.43%) | |
Dec 28, 2015 | 9.290 | 9.290 | 9.290 | 0 | -0.15(-1.59%) | |
Dec 24, 2015 | 9.440 | 9.440 | 9.440 | 0 | +0.01(+0.11%) | |
Dec 23, 2015 | 9.440 | 9.440 | 9.430 | 0 | -0.01(-0.11%) | |
Dec 22, 2015 | 9.440 | 9.440 | 9.440 | 0 | -0.02(-0.21%) | |
Dec 21, 2015 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 9.460 | 9.460 | 9.460 | 0 | +0.01(+0.11%) | |
Dec 17, 2015 | 9.450 | 9.450 | 9.450 | 0 | +0.02(+0.21%) | |
Dec 16, 2015 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 9.430 | 9.430 | 9.430 | 0 | -0.02(-0.21%) | |
Dec 14, 2015 | 9.450 | 9.450 | 9.450 | 0 | -0.05(-0.53%) | |
Dec 11, 2015 | 9.500 | 9.500 | 9.500 | 0 | +0.04(+0.42%) | |
Dec 10, 2015 | 9.460 | 9.460 | 9.460 | 0 | -0.02(-0.21%) | |
Dec 09, 2015 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.11%) | |
Dec 08, 2015 | 9.470 | 9.470 | 9.470 | 0 | -0.01(-0.11%) | |
Dec 07, 2015 | 9.480 | 9.480 | 9.480 | 0 | +0.02(+0.21%) | |
Dec 04, 2015 | 9.460 | 9.460 | 9.460 | 0 | +0.03(+0.32%) | |
Dec 03, 2015 | 9.430 | 9.430 | 9.430 | 0 | -0.07(-0.74%) | |
Dec 02, 2015 | 9.500 | 9.500 | 9.500 | 0 | -0.01(-0.11%) |