Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 13.47 | 13.47 | 0 | -0.04(-0.30%) | ||
Feb 27, 2023 | 13.51 | 13.51 | 0 | +0.05(+0.37%) | ||
Feb 24, 2023 | 13.46 | 13.46 | 0 | -0.13(-0.96%) | ||
Feb 23, 2023 | 13.59 | 13.59 | 0 | +0.07(+0.52%) | ||
Feb 22, 2023 | 13.52 | 13.52 | 0 | -0.19(-1.39%) | ||
Feb 17, 2023 | 13.71 | 13.71 | 0 | -0.01(-0.07%) | ||
Feb 16, 2023 | 13.72 | 13.72 | 0 | -0.08(-0.58%) | ||
Feb 15, 2023 | 13.80 | 13.80 | 0 | -0.02(-0.14%) | ||
Feb 14, 2023 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | ||
Feb 13, 2023 | 13.82 | 13.82 | 0 | +0.09(+0.66%) | ||
Feb 10, 2023 | 13.73 | 13.73 | 0 | -0.02(-0.15%) | ||
Feb 09, 2023 | 13.75 | 13.75 | 0 | -0.05(-0.36%) | ||
Feb 08, 2023 | 13.80 | 13.80 | 0 | -0.07(-0.50%) | ||
Feb 07, 2023 | 13.87 | 13.87 | 0 | +0.08(+0.58%) | ||
Feb 06, 2023 | 13.79 | 13.79 | 0 | -0.10(-0.72%) | ||
Feb 03, 2023 | 13.89 | 13.89 | 0 | -0.13(-0.93%) | ||
Feb 02, 2023 | 14.02 | 14.02 | 0 | +0.08(+0.57%) | ||
Feb 01, 2023 | 13.94 | 13.94 | 0 | +0.11(+0.80%) | ||
Jan 31, 2023 | 13.83 | 13.83 | 0 | +0.11(+0.80%) | ||
Jan 30, 2023 | 13.72 | 13.72 | 0 | -0.12(-0.87%) | ||
Jan 27, 2023 | 13.84 | 13.84 | 0 | +0.00(+0.00%) | ||
Jan 26, 2023 | 13.84 | 13.84 | 0 | +0.06(+0.44%) | ||
Jan 25, 2023 | 13.78 | 13.78 | 0 | +0.02(+0.15%) | ||
Jan 24, 2023 | 13.76 | 13.76 | 0 | +0.01(+0.07%) | ||
Jan 23, 2023 | 13.75 | 13.75 | 0 | +0.07(+0.51%) | ||
Jan 20, 2023 | 13.68 | 13.68 | 0 | +0.11(+0.81%) | ||
Jan 19, 2023 | 13.57 | 13.57 | 0 | -0.04(-0.29%) | ||
Jan 18, 2023 | 13.61 | 13.61 | 0 | -0.06(-0.44%) | ||
Jan 13, 2023 | 13.67 | 13.67 | 0 | +0.03(+0.22%) | ||
Jan 12, 2023 | 13.64 | 13.64 | 0 | +0.07(+0.52%) | ||
Jan 11, 2023 | 13.57 | 13.57 | 0 | +0.11(+0.82%) | ||
Jan 10, 2023 | 13.46 | 13.46 | 0 | +0.03(+0.22%) | ||
Jan 09, 2023 | 13.43 | 13.43 | 0 | +0.02(+0.15%) | ||
Jan 06, 2023 | 13.41 | 13.41 | 0 | +0.21(+1.59%) | ||
Jan 05, 2023 | 13.20 | 13.20 | 0 | -0.07(-0.53%) | ||
Jan 04, 2023 | 13.27 | 13.27 | 0 | +0.13(+0.99%) | ||
Dec 30, 2022 | 13.14 | 13.14 | 0 | -0.07(-0.53%) | ||
Dec 29, 2022 | 13.21 | 13.21 | 0 | +0.13(+0.99%) | ||
Dec 28, 2022 | 13.08 | 13.08 | 0 | -0.12(-0.91%) | ||
Dec 23, 2022 | 13.20 | 13.20 | 0 | -0.38(-2.80%) | ||
Dec 22, 2022 | 13.58 | 13.58 | 0 | -0.09(-0.66%) | ||
Dec 21, 2022 | 13.67 | 13.67 | 0 | +0.12(+0.89%) | ||
Dec 20, 2022 | 13.55 | 13.55 | 0 | -0.02(-0.15%) | ||
Dec 19, 2022 | 13.57 | 13.57 | 0 | -0.07(-0.51%) | ||
Dec 16, 2022 | 13.64 | 13.64 | 0 | -0.09(-0.66%) | ||
Dec 15, 2022 | 13.73 | 13.73 | 0 | -0.19(-1.36%) | ||
Dec 14, 2022 | 13.92 | 13.92 | 0 | -0.02(-0.14%) | ||
Dec 13, 2022 | 13.94 | 13.94 | 0 | +0.08(+0.58%) | ||
Dec 12, 2022 | 13.86 | 13.86 | 0 | +0.07(+0.51%) | ||
Dec 09, 2022 | 13.79 | 13.79 | 0 | -0.06(-0.43%) | ||
Dec 08, 2022 | 13.85 | 13.85 | 0 | +0.05(+0.36%) | ||
Dec 07, 2022 | 13.80 | 13.80 | 0 | -0.22(-1.57%) | ||
Dec 06, 2022 | 14.02 | 14.02 | 0 | -0.07(-0.50%) | ||
Dec 05, 2022 | 14.09 | 14.09 | 0 | -0.15(-1.05%) | ||
Dec 02, 2022 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |