Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.01	13.56	13.01	13.43	187,061	+0.37(+2.85%)
Feb 25, 2022	13.06	13.13	12.93	13.05	107,110	-0.04(-0.28%)
Feb 24, 2022	13.38	13.47	12.74	13.09	293,633	-0.09(-0.69%)
Feb 23, 2022	12.84	13.28	12.84	13.18	172,987	+0.41(+3.20%)
Feb 22, 2022	12.71	12.90	12.41	12.77	322,008	+0.30(+2.40%)
Feb 18, 2022				12.47	0	-0.61(-4.65%)
Feb 17, 2022	13.12	13.38	12.99	13.08	75,709	-0.12(-0.89%)
Feb 16, 2022	13.08	13.41	13.03	13.20	221,688	+0.24(+1.82%)
Feb 15, 2022	12.97	13.27	12.77	12.96	306,935	-0.36(-2.72%)
Feb 14, 2022	13.77	13.83	12.90	13.33	544,667	-0.45(-3.29%)
Feb 11, 2022	13.45	13.92	13.45	13.78	478,379	+0.47(+3.54%)
Feb 10, 2022	12.92	13.66	12.92	13.31	310,929	+0.42(+3.24%)
Feb 09, 2022	12.94	13.23	12.77	12.89	319,957	-0.07(-0.56%)
Feb 08, 2022	13.46	13.60	12.80	12.96	269,849	-0.53(-3.90%)
Feb 07, 2022	13.33	13.72	13.23	13.49	728,119	+0.10(+0.75%)
Feb 04, 2022	12.88	13.61	12.82	13.39	957,522	+0.54(+4.24%)
Feb 03, 2022	12.73	13.02		12.84	201,038	-0.03(-0.21%)
Feb 02, 2022	12.94	12.94	12.62	12.87	94,547	-0.02(-0.14%)
Feb 01, 2022	12.78	13.04	12.56	12.89	244,745	+0.11(+0.85%)
Jan 31, 2022	12.64			12.78	242,897	+0.15(+1.22%)
Jan 28, 2022	12.63	12.82	12.05	12.63	530,181	+0.06(+0.51%)
Jan 27, 2022	12.68	13.17	12.28	12.56	303,411	+0.11(+0.87%)
Jan 26, 2022	12.33	12.64	12.09	12.45	573,243	+0.29(+2.39%)
Jan 25, 2022	12.06	12.42	11.57	12.16	509,450	+0.02(+0.15%)
Jan 24, 2022	12.09	12.26	11.77	12.15	504,415	-0.17(-1.40%)
Jan 21, 2022	12.35	12.66	12.17	12.32	210,540	-0.14(-1.09%)
Jan 20, 2022	12.74	13.05	12.38	12.45	342,924	-0.34(-2.62%)
Jan 19, 2022	12.44	13.00	12.39	12.79	760,197	+0.36(+2.92%)
Jan 18, 2022	12.25	12.76	12.24	12.43	424,463	+0.18(+1.48%)
Jan 14, 2022				12.25	0	+0.55(+4.73%)
Jan 13, 2022	11.85	12.16	11.38	11.69	1,297,579	-0.08(-0.69%)
Jan 12, 2022	11.42	11.91	11.42	11.77	254,214	+0.41(+3.59%)
Jan 11, 2022	10.95	11.40	10.89	11.37	133,642	+0.50(+4.59%)
Jan 10, 2022	11.04	11.07	10.68	10.87	128,355	-0.09(-0.83%)
Jan 07, 2022	10.98	11.05	10.77	10.96	69,912	+0.00(+0.00%)
Jan 06, 2022	10.98	11.07	10.74	10.96	115,797	+0.23(+2.11%)
Jan 05, 2022	10.89	11.04	10.54	10.73	262,053	-0.14(-1.25%)
Jan 04, 2022	10.70	10.98	10.37	10.87	384,207	+0.33(+3.10%)
Jan 03, 2022	10.27	10.92	10.27	10.54	260,123	+0.15(+1.48%)
Dec 31, 2021	10.07	10.41	9.983	10.39	138,758	+0.26(+2.60%)
Dec 30, 2021	10.04	10.21	9.711	10.12	176,100	+0.13(+1.27%)
Dec 29, 2021	9.906	10.05	9.733	9.996	158,201	+0.11(+1.10%)
Dec 28, 2021	10.20	10.25	9.860	9.887	301,130	-0.25(-2.50%)
Dec 27, 2021	9.942	10.21	9.833	10.14	188,203	+0.26(+2.66%)
Dec 23, 2021	9.561	10.02	9.386	9.878	190,001	+0.46(+4.91%)
Dec 22, 2021	9.479	9.733	9.252	9.416	127,417	-0.08(-0.86%)
Dec 21, 2021	9.515	9.806	9.407	9.497	251,697	+0.14(+1.45%)
Dec 20, 2021	9.488	9.488	9.189	9.361	317,492	-0.40(-4.09%)
Dec 17, 2021	9.887	9.985	9.606	9.760	112,830	-0.18(-1.82%)
Dec 16, 2021	10.01	10.47	9.915	9.942	161,447	-0.05(-0.54%)
Dec 15, 2021	9.933	10.20	9.443	9.996	231,437	+0.04(+0.36%)
Dec 14, 2021	10.25	10.40	9.951	9.960	112,505	-0.35(-3.43%)
Dec 13, 2021	10.52	10.52	10.30	10.31	102,291	-0.38(-3.56%)
Dec 10, 2021	10.94	10.97	10.52	10.69	76,445	-0.05(-0.51%)
Dec 09, 2021	10.89	10.89	10.59	10.75	115,915	-0.07(-0.67%)
Dec 08, 2021	11.06	11.23	10.81	10.82	86,483	-0.15(-1.32%)
Dec 07, 2021	10.82	11.11	10.73	10.97	364,359	+0.25(+2.37%)
Dec 06, 2021	10.79	10.96	10.49	10.71	86,445	+0.10(+0.94%)
Dec 03, 2021	10.69	10.79	10.44	10.61	191,439	+0.15(+1.39%)
Dec 02, 2021	10.27	10.59	10.18	10.47	417,471	+0.11(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.