Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				81.82	94	+1.87(+2.34%)
Feb 28, 2024	79.95	79.95	79.95	79.95	1,240	+0.40(+0.50%)
Feb 27, 2024	81.28	81.46	79.55	79.55	1,190	-1.10(-1.36%)
Feb 26, 2024	80.65	80.65	80.65	80.65	708	+1.30(+1.64%)
Feb 23, 2024	78.70	79.35	78.70	79.35	430	+2.20(+2.85%)
Feb 21, 2024				77.15	125	+0.27(+0.35%)
Feb 15, 2024				76.88	16	+0.53(+0.69%)
Feb 14, 2024	76.35	76.35	76.35	76.35	289	+3.60(+4.95%)
Feb 13, 2024	74.19	74.19	72.75	72.75	1,845	-3.85(-5.03%)
Feb 12, 2024	75.00	76.60	75.00	76.60	608	+2.65(+3.58%)
Feb 08, 2024				73.95	7	-2.55(-3.33%)
Feb 07, 2024	76.50	77.02	74.60	76.50	1,750	+0.02(+0.03%)
Feb 05, 2024				76.48	65	+0.03(+0.03%)
Feb 02, 2024	76.53	76.53	74.25	76.45	2,606	-0.41(-0.53%)
Feb 01, 2024	76.86	76.86	76.86	76.86	165	-0.46(-0.59%)
Jan 31, 2024	78.25	78.25	77.32	77.32	6,707	-1.58(-2.01%)
Jan 30, 2024	78.26	78.90	78.26	78.90	947	-0.20(-0.25%)
Jan 29, 2024	77.80	79.10	77.52	79.10	6,016	+6.02(+8.24%)
Jan 25, 2024				73.08	2,665	+0.34(+0.46%)
Jan 24, 2024	72.74	72.74	72.74	72.74	3,460	-1.16(-1.56%)
Jan 22, 2024				73.90	1,725	-2.35(-3.08%)
Jan 12, 2024				76.25	7,095	-2.12(-2.71%)
Dec 29, 2023				78.38	0	-0.50(-0.64%)
Dec 28, 2023	78.88	78.88	78.88	78.88	3,050	-0.75(-0.94%)
Dec 27, 2023	79.63	79.63	79.63	79.63	160	+3.18(+4.16%)
Dec 21, 2023				76.45	0	+0.27(+0.35%)
Dec 18, 2023				76.18	1,800	-1.07(-1.39%)
Dec 15, 2023	77.25	77.25	77.25	77.25	1,065	+3.10(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.