Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Energy MLP Fund Class A (MF: HEFAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.90 10.90 10.90 0 -0.05(-0.46%)
Feb 27, 2014 10.95 10.95 10.95 0 +0.00(+0.00%)
Feb 26, 2014 10.95 10.95 10.95 0 +0.09(+0.83%)
Feb 25, 2014 10.86 10.86 10.86 0 -0.03(-0.28%)
Feb 24, 2014 10.89 10.89 10.89 0 +0.00(+0.00%)
Feb 21, 2014 10.89 10.89 10.89 0 +0.02(+0.18%)
Feb 20, 2014 10.87 10.87 10.87 0 -0.03(-0.28%)
Feb 19, 2014 10.90 10.90 10.90 0 -0.08(-0.73%)
Feb 18, 2014 10.98 10.98 10.98 0 +0.01(+0.09%)
Feb 14, 2014 10.97 10.97 10.97 10.97 0 +0.03(+0.27%)
Feb 13, 2014 10.94 10.94 10.94 0 +0.05(+0.46%)
Feb 12, 2014 10.89 10.89 10.89 0 +0.02(+0.18%)
Feb 11, 2014 10.87 10.87 10.87 10.87 0 +0.10(+0.93%)
Feb 10, 2014 10.77 10.77 10.77 0 +0.02(+0.19%)
Feb 07, 2014 10.75 10.75 10.75 0 -0.06(-0.56%)
Feb 06, 2014 10.81 10.81 10.81 0 +0.10(+0.93%)
Feb 05, 2014 10.71 10.71 10.71 0 +0.03(+0.28%)
Feb 04, 2014 10.68 10.68 10.68 0 -0.03(-0.28%)
Feb 03, 2014 10.71 10.71 10.71 0 -0.08(-0.74%)
Jan 31, 2014 10.79 10.79 10.79 0 +0.05(+0.47%)
Jan 30, 2014 10.74 10.74 10.74 0 +0.04(+0.37%)
Jan 29, 2014 10.70 10.70 10.70 0 +0.00(+0.00%)
Jan 28, 2014 10.70 10.70 10.70 10.70 0 +0.06(+0.56%)
Jan 27, 2014 10.64 10.64 10.64 0 -0.06(-0.56%)
Jan 24, 2014 10.70 10.70 10.70 0 -0.06(-0.56%)
Jan 23, 2014 10.76 10.76 10.76 0 +0.01(+0.09%)
Jan 22, 2014 10.75 10.75 10.75 0 +0.06(+0.56%)
Jan 21, 2014 10.69 10.69 10.69 0 +0.10(+0.94%)
Jan 17, 2014 10.59 10.59 10.59 0 -0.02(-0.19%)
Jan 16, 2014 10.61 10.61 10.61 0 +0.04(+0.38%)
Jan 15, 2014 10.57 10.57 10.57 0 +0.00(+0.00%)
Jan 14, 2014 10.57 10.57 10.57 0 +0.03(+0.28%)
Jan 13, 2014 10.54 10.54 10.54 0 -0.01(-0.09%)
Jan 10, 2014 10.55 10.55 10.55 0 +0.00(+0.00%)
Jan 09, 2014 10.55 10.55 10.55 0 +0.00(+0.00%)
Jan 08, 2014 10.55 10.55 10.55 0 -0.03(-0.28%)
Jan 07, 2014 10.58 10.58 10.58 0 -0.01(-0.09%)
Jan 06, 2014 10.59 10.59 10.59 0 -0.02(-0.19%)
Jan 03, 2014 10.61 10.61 10.61 0 -0.01(-0.09%)
Jan 02, 2014 10.62 10.62 10.62 0 -0.07(-0.65%)
Dec 31, 2013 10.69 10.69 10.69 0 +0.02(+0.19%)
Dec 30, 2013 10.67 10.67 10.67 0 +0.05(+0.47%)
Dec 27, 2013 10.62 10.62 10.62 0 +0.02(+0.19%)
Dec 26, 2013 10.60 10.60 10.60 0 +0.04(+0.38%)
Dec 24, 2013 10.56 10.56 10.56 0 +0.03(+0.28%)
Dec 23, 2013 10.53 10.53 10.53 0 +0.11(+1.06%)
Dec 20, 2013 10.42 10.42 10.42 0 +0.12(+1.17%)
Dec 19, 2013 10.30 10.30 10.30 0 +0.03(+0.29%)
Dec 18, 2013 10.27 10.27 10.27 0 +0.03(+0.29%)
Dec 17, 2013 10.24 10.24 10.24 0 -0.03(-0.29%)
Dec 16, 2013 10.27 10.27 10.27 0 +0.01(+0.10%)
Dec 13, 2013 10.26 10.26 10.26 0 +0.05(+0.49%)
Dec 12, 2013 10.21 10.21 10.21 0 +0.02(+0.20%)
Dec 11, 2013 10.19 10.19 10.19 0 -0.04(-0.39%)
Dec 10, 2013 10.23 10.23 10.23 0 -0.01(-0.10%)
Dec 09, 2013 10.24 10.24 10.24 0 -0.02(-0.19%)
Dec 06, 2013 10.26 10.26 10.26 0 +0.02(+0.20%)
Dec 05, 2013 10.24 10.24 10.24 0 -0.08(-0.78%)
Dec 04, 2013 10.32 10.32 10.32 0 -0.07(-0.67%)
Dec 03, 2013 10.39 10.39 10.39 0 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.