Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Energy MLP Fund Class A (MF: HEFAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 11.00 11.00 11.00 0 +0.11(+1.01%)
Feb 26, 2015 10.89 10.89 10.89 0 -0.21(-1.89%)
Feb 25, 2015 11.10 11.10 11.10 0 +0.10(+0.91%)
Feb 24, 2015 11.00 11.00 11.00 0 -0.03(-0.27%)
Feb 23, 2015 11.03 11.03 11.03 0 -0.03(-0.27%)
Feb 20, 2015 11.06 11.06 11.06 0 +0.04(+0.36%)
Feb 19, 2015 11.02 11.02 11.02 0 -0.04(-0.36%)
Feb 18, 2015 11.06 11.06 11.06 0 -0.06(-0.54%)
Feb 17, 2015 11.12 11.12 11.12 0 +0.09(+0.82%)
Feb 13, 2015 11.03 11.03 11.03 0 +0.11(+1.01%)
Feb 12, 2015 10.92 10.92 10.92 0 +0.12(+1.11%)
Feb 11, 2015 10.80 10.80 10.80 0 -0.11(-1.01%)
Feb 10, 2015 10.91 10.91 10.91 0 +0.04(+0.37%)
Feb 09, 2015 10.87 10.87 10.87 0 -0.06(-0.55%)
Feb 06, 2015 10.93 10.93 10.93 0 -0.15(-1.35%)
Feb 05, 2015 11.08 11.08 11.08 0 +0.13(+1.19%)
Feb 04, 2015 10.95 10.95 10.95 0 -0.13(-1.17%)
Feb 03, 2015 11.08 11.08 11.08 0 +0.10(+0.91%)
Feb 02, 2015 10.98 10.98 10.98 0 +0.16(+1.48%)
Jan 30, 2015 10.82 10.82 10.82 0 +0.10(+0.93%)
Jan 29, 2015 10.72 10.72 10.72 0 -0.03(-0.28%)
Jan 28, 2015 10.75 10.75 10.75 0 -0.22(-2.01%)
Jan 27, 2015 10.97 10.97 10.97 0 +0.00(+0.00%)
Jan 26, 2015 10.97 10.97 10.97 0 +0.11(+1.01%)
Jan 23, 2015 10.86 10.86 10.86 0 +0.03(+0.28%)
Jan 22, 2015 10.83 10.83 10.83 0 +0.02(+0.19%)
Jan 21, 2015 10.81 10.81 10.81 0 +0.16(+1.50%)
Jan 20, 2015 10.65 10.65 10.65 0 +0.04(+0.38%)
Jan 16, 2015 10.61 10.61 10.61 0 +0.23(+2.22%)
Jan 15, 2015 10.38 10.38 10.38 0 +0.03(+0.29%)
Jan 14, 2015 10.35 10.35 10.35 0 +0.05(+0.49%)
Jan 13, 2015 10.30 10.30 10.30 0 -0.16(-1.53%)
Jan 12, 2015 10.46 10.46 10.46 0 -0.28(-2.61%)
Jan 09, 2015 10.74 10.74 10.74 0 -0.08(-0.74%)
Jan 08, 2015 10.82 10.82 10.82 0 +0.12(+1.12%)
Jan 07, 2015 10.70 10.70 10.70 0 -0.02(-0.19%)
Jan 06, 2015 10.72 10.72 10.72 0 -0.17(-1.56%)
Jan 05, 2015 10.89 10.89 10.89 0 -0.34(-3.03%)
Jan 02, 2015 11.23 11.23 11.23 0 +0.13(+1.17%)
Dec 31, 2014 11.10 11.10 11.10 0 -0.01(-0.09%)
Dec 30, 2014 11.11 11.11 11.11 0 -0.01(-0.09%)
Dec 29, 2014 11.12 11.12 11.12 0 +0.10(+0.91%)
Dec 26, 2014 11.02 11.02 11.02 0 +0.00(+0.00%)
Dec 24, 2014 11.02 11.02 11.02 0 +0.01(+0.09%)
Dec 23, 2014 11.01 11.01 11.01 0 +0.08(+0.73%)
Dec 22, 2014 10.93 10.93 10.93 0 -0.02(-0.18%)
Dec 19, 2014 10.95 10.95 10.95 0 +0.05(+0.46%)
Dec 18, 2014 10.90 10.90 10.90 0 +0.12(+1.11%)
Dec 17, 2014 10.78 10.78 10.78 0 +0.38(+3.65%)
Dec 16, 2014 10.40 10.40 10.40 0 +0.05(+0.48%)
Dec 15, 2014 10.35 10.35 10.35 0 -0.14(-1.33%)
Dec 12, 2014 10.49 10.49 10.49 0 -0.08(-0.76%)
Dec 11, 2014 10.57 10.57 10.57 0 -0.01(-0.09%)
Dec 10, 2014 10.58 10.58 10.58 0 -0.26(-2.40%)
Dec 09, 2014 10.84 10.84 10.84 0 +0.08(+0.74%)
Dec 08, 2014 10.76 10.76 10.76 0 -0.45(-4.01%)
Dec 05, 2014 11.21 11.21 11.21 0 -0.07(-0.62%)
Dec 04, 2014 11.28 11.28 11.28 0 +0.03(+0.27%)
Dec 03, 2014 11.25 11.25 11.25 0 +0.10(+0.90%)
Dec 02, 2014 11.15 11.15 11.15 0 +0.19(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.