Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 3.030 | 3.030 | 0 | -0.05(-1.62%) | ||
Feb 27, 2019 | 3.080 | 3.080 | 0 | +0.01(+0.33%) | ||
Feb 26, 2019 | 3.070 | 3.070 | 0 | -0.06(-1.92%) | ||
Feb 25, 2019 | 3.130 | 3.130 | 0 | +0.01(+0.32%) | ||
Feb 22, 2019 | 3.120 | 3.120 | 0 | +0.00(+0.00%) | ||
Feb 21, 2019 | 3.120 | 3.120 | 0 | -0.05(-1.58%) | ||
Feb 20, 2019 | 3.170 | 3.170 | 0 | -0.06(-1.86%) | ||
Feb 19, 2019 | 3.230 | 3.230 | 0 | +0.09(+2.87%) | ||
Feb 15, 2019 | 3.140 | 3.140 | 0 | +0.03(+0.96%) | ||
Feb 14, 2019 | 3.110 | 3.110 | 0 | +0.04(+1.30%) | ||
Feb 13, 2019 | 3.070 | 3.070 | 0 | +0.08(+2.68%) | ||
Feb 12, 2019 | 2.990 | 2.990 | 0 | +0.05(+1.70%) | ||
Feb 11, 2019 | 2.940 | 2.940 | 0 | +0.02(+0.68%) | ||
Feb 08, 2019 | 2.920 | 2.920 | 0 | -0.02(-0.68%) | ||
Feb 07, 2019 | 2.940 | 2.940 | 0 | -0.08(-2.65%) | ||
Feb 06, 2019 | 3.020 | 3.020 | 0 | -0.14(-4.43%) | ||
Feb 05, 2019 | 3.160 | 3.160 | 0 | +0.00(+0.00%) | ||
Feb 04, 2019 | 3.160 | 3.160 | 0 | +0.02(+0.64%) | ||
Feb 01, 2019 | 3.140 | 3.140 | 0 | +0.06(+1.95%) | ||
Jan 31, 2019 | 3.080 | 3.080 | 0 | -0.02(-0.65%) | ||
Jan 30, 2019 | 3.100 | 3.100 | 0 | +0.06(+1.97%) | ||
Jan 29, 2019 | 3.040 | 3.040 | 0 | +0.03(+1.00%) | ||
Jan 28, 2019 | 3.010 | 3.010 | 0 | -0.01(-0.33%) | ||
Jan 25, 2019 | 3.020 | 3.020 | 0 | +0.05(+1.68%) | ||
Jan 24, 2019 | 2.970 | 2.970 | 0 | +0.04(+1.37%) | ||
Jan 23, 2019 | 2.930 | 2.930 | 0 | -0.03(-1.01%) | ||
Jan 22, 2019 | 2.960 | 2.960 | 0 | -0.10(-3.27%) | ||
Jan 18, 2019 | 3.060 | 3.060 | 0 | +0.05(+1.66%) | ||
Jan 16, 2019 | 3.010 | 3.010 | 0 | +0.01(+0.33%) | ||
Jan 15, 2019 | 3.000 | 3.000 | 0 | +0.07(+2.39%) | ||
Jan 14, 2019 | 2.930 | 2.930 | 0 | -0.02(-0.68%) | ||
Jan 11, 2019 | 2.950 | 2.950 | 0 | -0.09(-2.96%) | ||
Jan 09, 2019 | 3.040 | 3.040 | 3.040 | 0 | +0.06(+2.01%) | |
Jan 08, 2019 | 2.980 | 2.980 | 0 | +0.11(+3.83%) | ||
Jan 07, 2019 | 2.870 | 2.870 | 0 | +0.08(+2.87%) | ||
Jan 04, 2019 | 2.790 | 2.790 | 0 | +0.18(+6.90%) | ||
Jan 03, 2019 | 2.610 | 2.610 | 0 | +0.03(+1.16%) | ||
Jan 02, 2019 | 2.580 | 2.580 | 0 | +0.07(+2.79%) | ||
Dec 31, 2018 | 2.510 | 2.510 | 0 | +0.06(+2.45%) | ||
Dec 28, 2018 | 2.450 | 2.450 | 0 | -0.01(-0.41%) | ||
Dec 27, 2018 | 2.460 | 2.460 | 0 | -0.07(-2.77%) | ||
Dec 26, 2018 | 2.530 | 2.530 | 0 | +0.22(+9.52%) | ||
Dec 24, 2018 | 2.310 | 2.310 | 0 | -0.32(-12.17%) | ||
Dec 18, 2018 | 2.630 | 2.630 | 2.630 | 0 | -0.11(-4.01%) | |
Dec 17, 2018 | 2.740 | 2.740 | 0 | -0.12(-4.20%) | ||
Dec 14, 2018 | 2.860 | 2.860 | 0 | -0.06(-2.05%) | ||
Dec 13, 2018 | 2.920 | 2.920 | 0 | +0.08(+2.82%) | ||
Dec 12, 2018 | 2.840 | 2.840 | 0 | +0.04(+1.43%) | ||
Dec 11, 2018 | 2.800 | 2.800 | 0 | +0.01(+0.36%) | ||
Dec 10, 2018 | 2.790 | 2.790 | 0 | -0.09(-3.12%) | ||
Dec 07, 2018 | 2.880 | 2.880 | 0 | -0.02(-0.69%) | ||
Dec 06, 2018 | 2.900 | 2.900 | 0 | -0.04(-1.36%) | ||
Dec 04, 2018 | 2.940 | 2.940 | 0 | -0.14(-4.55%) |