Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		17.60	17.60	17.60	0	-0.86(-4.66%)
Feb 27, 2020	18.73	18.73	18.46	18.46	1,126	-1.09(-5.58%)
Feb 24, 2020		19.55	19.55	19.55	0	-1.50(-7.10%)
Feb 21, 2020	21.05	21.05	21.05	21.05	700	-0.00(-0.02%)
Feb 18, 2020		21.05	21.05	21.05	0	+0.00(+0.00%)
Feb 12, 2020		21.05	21.05	21.05	0	+0.00(+0.00%)
Feb 11, 2020	21.10	21.10	21.05	21.05	1,975	-0.05(-0.24%)
Feb 10, 2020	21.10	21.10	21.10	21.10	100	+0.05(+0.24%)
Feb 07, 2020	21.10	21.10	21.05	21.05	7,700	-0.64(-2.96%)
Feb 06, 2020	21.69	21.69	21.69	21.69	902	+0.24(+1.13%)
Feb 04, 2020		21.45	21.45	21.45	0	+0.00(+0.00%)
Feb 03, 2020	21.45	21.45	21.45	21.45	211	-0.63(-2.85%)
Jan 31, 2020	22.00	22.08	22.00	22.08	1,000	+0.53(+2.46%)
Jan 30, 2020	21.25	21.55	21.25	21.55	834	+2.20(+11.37%)
Jan 29, 2020		19.35	19.35	19.35	30	+0.00(+0.00%)
Jan 27, 2020		19.35	19.35	19.35	0	+0.10(+0.52%)
Jan 21, 2020		19.25	19.25	19.25	0	+0.00(+0.00%)
Jan 16, 2020		19.25	19.25	19.25	0	+0.00(+0.00%)
Jan 15, 2020	19.40	19.40	19.25	19.25	500	-0.32(-1.65%)
Jan 14, 2020	19.57	19.57	19.57	19.57	515	-0.13(-0.65%)
Jan 13, 2020	19.70	19.70	19.70	19.70	1,000	-0.32(-1.60%)
Jan 09, 2020		20.02	20.02	20.02	0	-0.43(-2.10%)
Jan 07, 2020		20.45	20.45	20.45	0	+0.10(+0.49%)
Dec 31, 2019		20.35	20.35	20.35	0	+0.00(+0.00%)
Dec 27, 2019		20.35	20.35	20.35	0	+0.00(+0.00%)
Dec 23, 2019		20.35	20.35	20.35	0	-0.45(-2.16%)
Dec 17, 2019		20.80	20.80	20.80	0	+0.00(+0.00%)
Dec 16, 2019	20.80	20.80	20.80	20.80	230	+0.40(+1.96%)
Dec 13, 2019		20.40	20.40	20.40	2	+0.00(+0.00%)
Dec 12, 2019	20.40	20.40	20.40	20.40	100	+0.00(+0.00%)
Dec 11, 2019	20.40	20.40	20.40	20.40	201	+1.20(+6.25%)
Dec 10, 2019		19.20	19.20	19.20	2	+0.00(+0.00%)
Dec 06, 2019		19.20	19.20	19.20	0	+0.00(+0.00%)
Dec 04, 2019		19.20	19.20	19.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.