Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 9.403 | 9.403 | 0 | +0.03(+0.33%) | ||
Feb 28, 2024 | 9.372 | 9.372 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 9.372 | 9.372 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 9.372 | 9.372 | 0 | -0.01(-0.10%) | ||
Feb 23, 2024 | 9.382 | 9.382 | 0 | +0.01(+0.10%) | ||
Feb 22, 2024 | 9.372 | 9.372 | 0 | +0.00(+0.00%) | ||
Feb 21, 2024 | 9.372 | 9.372 | 0 | -0.01(-0.10%) | ||
Feb 20, 2024 | 9.382 | 9.382 | 0 | +0.01(+0.10%) | ||
Feb 16, 2024 | 9.372 | 9.372 | 0 | -0.01(-0.10%) | ||
Feb 15, 2024 | 9.382 | 9.382 | 0 | +0.01(+0.10%) | ||
Feb 14, 2024 | 9.372 | 9.372 | 0 | +0.01(+0.11%) | ||
Feb 13, 2024 | 9.363 | 9.363 | 0 | -0.03(-0.31%) | ||
Feb 12, 2024 | 9.392 | 9.392 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 9.392 | 9.392 | 0 | +0.00(+0.00%) | ||
Feb 08, 2024 | 9.392 | 9.392 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 9.392 | 9.392 | 0 | -0.01(-0.10%) | ||
Feb 06, 2024 | 9.402 | 9.402 | 0 | +0.02(+0.21%) | ||
Feb 05, 2024 | 9.382 | 9.382 | 0 | -0.02(-0.21%) | ||
Feb 02, 2024 | 9.402 | 9.402 | 0 | -0.02(-0.21%) | ||
Feb 01, 2024 | 9.422 | 9.422 | 0 | +0.00(+0.00%) | ||
Jan 31, 2024 | 9.422 | 9.422 | 0 | +0.05(+0.54%) | ||
Jan 30, 2024 | 9.371 | 9.371 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 9.371 | 9.371 | 0 | +0.01(+0.10%) | ||
Jan 26, 2024 | 9.362 | 9.362 | 0 | -0.01(-0.10%) | ||
Jan 25, 2024 | 9.371 | 9.371 | 0 | +0.01(+0.10%) | ||
Jan 24, 2024 | 9.362 | 9.362 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 9.362 | 9.362 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 9.362 | 9.362 | 0 | +0.01(+0.10%) | ||
Jan 19, 2024 | 9.352 | 9.352 | 0 | -0.01(-0.10%) | ||
Jan 18, 2024 | 9.362 | 9.362 | 0 | +0.01(+0.10%) | ||
Jan 17, 2024 | 9.352 | 9.352 | 0 | -0.02(-0.21%) | ||
Jan 16, 2024 | 9.371 | 9.371 | 0 | -0.02(-0.21%) | ||
Jan 12, 2024 | 9.391 | 9.391 | 0 | +0.02(+0.21%) | ||
Jan 11, 2024 | 9.371 | 9.371 | 0 | +0.02(+0.21%) | ||
Jan 10, 2024 | 9.352 | 9.352 | 0 | +0.00(+0.00%) | ||
Jan 09, 2024 | 9.352 | 9.352 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 9.352 | 9.352 | 0 | +0.01(+0.10%) | ||
Jan 05, 2024 | 9.342 | 9.342 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 9.342 | 9.342 | 0 | -0.01(-0.10%) | ||
Jan 03, 2024 | 9.352 | 9.352 | 0 | +0.00(+0.00%) | ||
Jan 02, 2024 | 9.352 | 9.352 | 0 | -0.02(-0.21%) | ||
Dec 29, 2023 | 9.371 | 9.371 | 0 | +0.04(+0.42%) | ||
Dec 28, 2023 | 9.332 | 9.332 | 0 | -0.01(-0.10%) | ||
Dec 27, 2023 | 9.342 | 9.342 | 0 | +0.02(+0.21%) | ||
Dec 26, 2023 | 9.322 | 9.322 | 0 | +0.00(+0.00%) | ||
Dec 22, 2023 | 9.322 | 9.322 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 9.322 | 9.322 | 0 | +0.01(+0.10%) | ||
Dec 20, 2023 | 9.313 | 9.313 | 0 | +0.01(+0.11%) | ||
Dec 19, 2023 | 9.303 | 9.303 | 0 | +0.00(+0.00%) | ||
Dec 18, 2023 | 9.303 | 9.303 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 9.303 | 9.303 | 0 | +0.00(+0.00%) | ||
Dec 14, 2023 | 9.303 | 9.303 | 0 | +0.02(+0.21%) | ||
Dec 13, 2023 | 9.283 | 9.283 | 0 | +0.05(+0.53%) | ||
Dec 12, 2023 | 9.234 | 9.234 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 9.234 | 9.234 | 0 | +0.01(+0.11%) | ||
Dec 08, 2023 | 9.225 | 9.225 | 0 | -0.03(-0.32%) | ||
Dec 07, 2023 | 9.254 | 9.254 | 0 | +0.01(+0.11%) | ||
Dec 06, 2023 | 9.244 | 9.244 | 0 | +0.00(+0.00%) | ||
Dec 05, 2023 | 9.244 | 9.244 | 0 | +0.01(+0.11%) | ||
Dec 04, 2023 | 9.234 | 9.234 | 0 | -0.01(-0.11%) |