Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.17	42.37	41.44	42.04	132,578	+0.03(+0.07%)
Feb 25, 2021	43.43	43.56	41.75	42.01	241,128	-1.56(-3.59%)
Feb 24, 2021	42.62	43.64	42.36	43.57	145,987	+0.95(+2.24%)
Feb 23, 2021	42.38	42.70	41.00	42.62	328,640	-0.57(-1.32%)
Feb 22, 2021	43.55	43.82	43.15	43.19	214,778	-0.95(-2.14%)
Feb 19, 2021	43.98	44.31	43.97	44.13	128,839	+0.57(+1.31%)
Feb 18, 2021	43.66	43.75	43.25	43.56	178,666	-0.58(-1.31%)
Feb 17, 2021	44.28	44.28	43.72	44.14	189,375	-0.47(-1.05%)
Feb 16, 2021	45.09	45.16	44.55	44.61	281,601	-0.06(-0.13%)
Feb 12, 2021	44.41	44.68	44.23	44.67	175,205	+0.10(+0.23%)
Feb 11, 2021	44.50	44.58	44.13	44.57	268,338	+0.37(+0.85%)
Feb 10, 2021	44.58	44.58	43.81	44.19	223,556	-0.14(-0.32%)
Feb 09, 2021	44.26	44.42	44.08	44.33	188,996	+0.07(+0.17%)
Feb 08, 2021	44.09	44.26	43.92	44.26	251,041	+0.53(+1.22%)
Feb 05, 2021	43.84	43.84	43.49	43.72	145,078	+0.20(+0.45%)
Feb 04, 2021	43.76	43.80	43.21	43.53	177,238	-0.05(-0.11%)
Feb 03, 2021	43.78	43.78	43.48	43.57	178,166	+0.26(+0.61%)
Feb 02, 2021	43.31	43.36	42.97	43.31	188,568	+0.70(+1.65%)
Feb 01, 2021	42.28	42.66	41.93	42.61	154,306	+0.91(+2.18%)
Jan 29, 2021	42.59	42.59	41.42	41.70	214,091	-0.89(-2.09%)
Jan 28, 2021	42.29	42.94	42.16	42.59	148,865	+0.51(+1.20%)
Jan 27, 2021	42.81	42.81	41.95	42.08	228,301	-1.70(-3.89%)
Jan 26, 2021	44.13	44.13	43.69	43.79	269,064	-0.24(-0.55%)
Jan 25, 2021	44.65	44.65	43.25	44.03	326,957	-0.11(-0.25%)
Jan 22, 2021	44.04	44.17	43.94	44.14	173,282	-0.33(-0.74%)
Jan 21, 2021	44.23	44.49	43.99	44.47	319,356	+0.53(+1.21%)
Jan 20, 2021	43.90	43.99	43.63	43.94	181,826	+0.58(+1.34%)
Jan 19, 2021	43.12	43.36	43.00	43.36	325,939	+0.86(+2.03%)
Jan 15, 2021	43.31	43.31	42.31	42.50	194,434	-1.11(-2.55%)
Jan 14, 2021	43.65	43.82	43.57	43.61	280,179	+0.06(+0.13%)
Jan 13, 2021	43.87	43.90	43.41	43.55	211,498	-0.16(-0.36%)
Jan 12, 2021	43.23	43.76	43.07	43.71	230,365	+0.61(+1.41%)
Jan 11, 2021	43.08	43.42	42.83	43.11	205,931	-0.44(-1.00%)
Jan 08, 2021	44.10	44.10	43.06	43.54	303,296	+0.78(+1.82%)
Jan 07, 2021	41.89	42.90	41.86	42.77	222,633	+1.31(+3.16%)
Jan 06, 2021	41.24	41.93	41.07	41.46	199,820	+0.18(+0.44%)
Jan 05, 2021	40.43	41.29	40.43	41.27	163,516	+0.64(+1.58%)
Jan 04, 2021	41.13	41.34	40.34	40.63	266,709	+0.20(+0.49%)
Dec 31, 2020		40.44	40.44	40.44	96,358	+0.07(+0.16%)
Dec 30, 2020	40.17	40.41	40.17	40.37	96,358	+0.48(+1.21%)
Dec 29, 2020	40.12	40.12	39.68	39.89	74,489	-0.09(-0.23%)
Dec 28, 2020	40.08	40.11	39.93	39.98	127,365	+0.36(+0.92%)
Dec 24, 2020	39.62	39.63	39.50	39.62	74,150	+0.01(+0.02%)
Dec 23, 2020	39.32	39.69	39.32	39.61	100,793	+0.41(+1.05%)
Dec 22, 2020	39.37	39.63	38.90	39.20	93,154	-0.08(-0.21%)
Dec 21, 2020	39.65	39.68	38.62	39.28	110,509	-0.15(-0.38%)
Dec 18, 2020	39.78	39.78	39.19	39.43	107,913	-0.15(-0.38%)
Dec 17, 2020	39.51	39.59	39.37	39.58	99,455	+0.32(+0.81%)
Dec 16, 2020	39.56	39.56	38.98	39.26	130,450	+0.04(+0.10%)
Dec 15, 2020	39.04	39.25	38.85	39.22	102,161	+0.62(+1.60%)
Dec 14, 2020	38.60	38.72	38.52	38.61	74,915	+0.49(+1.28%)
Dec 11, 2020	38.56	38.56	37.87	38.12	107,675	-0.62(-1.59%)
Dec 10, 2020	38.23	38.78	38.08	38.73	116,969	-0.16(-0.41%)
Dec 09, 2020	39.45	39.65	38.37	38.89	154,517	-0.35(-0.90%)
Dec 08, 2020	39.01	39.29	38.89	39.25	130,872	+0.07(+0.19%)
Dec 07, 2020	39.62	39.62	38.92	39.17	191,043	+0.29(+0.74%)
Dec 04, 2020	38.61	38.89	38.52	38.88	99,746	+0.40(+1.04%)
Dec 03, 2020	38.52	38.72	38.36	38.48	131,665	+0.28(+0.73%)
Dec 02, 2020	38.09	38.31	37.67	38.20	84,251	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.