Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Index Solution 2020 Portfolio S2 (MF: IDXDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 12.16 12.16 12.16 0 -0.01(-0.08%)
Feb 26, 2015 12.17 12.17 12.17 0 -0.02(-0.16%)
Feb 25, 2015 12.19 12.19 12.19 0 +0.01(+0.08%)
Feb 24, 2015 12.18 12.18 12.18 0 +0.04(+0.33%)
Feb 23, 2015 12.14 12.14 12.14 0 +0.00(+0.00%)
Feb 20, 2015 12.14 12.14 12.14 0 +0.05(+0.41%)
Feb 19, 2015 12.09 12.09 12.09 0 -0.01(-0.08%)
Feb 18, 2015 12.10 12.10 12.10 0 +0.03(+0.25%)
Feb 17, 2015 12.07 12.07 12.07 0 +0.00(+0.00%)
Feb 13, 2015 12.07 12.07 12.07 0 +0.02(+0.17%)
Feb 12, 2015 12.05 12.05 12.05 0 +0.07(+0.58%)
Feb 11, 2015 11.98 11.98 11.98 0 +0.00(+0.00%)
Feb 10, 2015 11.98 11.98 11.98 0 +0.06(+0.50%)
Feb 09, 2015 11.92 11.92 11.92 0 -0.04(-0.33%)
Feb 06, 2015 11.96 11.96 11.96 0 -0.05(-0.42%)
Feb 05, 2015 12.01 12.01 12.01 0 +0.07(+0.59%)
Feb 04, 2015 11.94 11.94 11.94 0 -0.03(-0.25%)
Feb 03, 2015 11.97 11.97 11.97 0 +0.07(+0.59%)
Feb 02, 2015 11.90 11.90 11.90 0 +0.08(+0.68%)
Jan 30, 2015 11.82 11.82 11.82 0 -0.07(-0.59%)
Jan 29, 2015 11.89 11.89 11.89 0 +0.05(+0.42%)
Jan 28, 2015 11.84 11.84 11.84 0 -0.06(-0.50%)
Jan 27, 2015 11.90 11.90 11.90 0 -0.05(-0.42%)
Jan 26, 2015 11.95 11.95 11.95 0 +0.04(+0.34%)
Jan 23, 2015 11.91 11.91 11.91 0 -0.01(-0.08%)
Jan 22, 2015 11.92 11.92 11.92 0 +0.07(+0.59%)
Jan 21, 2015 11.85 11.85 11.85 0 +0.03(+0.25%)
Jan 20, 2015 11.82 11.82 11.82 0 +0.02(+0.17%)
Jan 16, 2015 11.80 11.80 11.80 0 +0.07(+0.60%)
Jan 15, 2015 11.73 11.73 11.73 0 -0.03(-0.26%)
Jan 14, 2015 11.76 11.76 11.76 0 -0.02(-0.17%)
Jan 13, 2015 11.78 11.78 11.78 0 -0.01(-0.08%)
Jan 12, 2015 11.79 11.79 11.79 0 -0.03(-0.25%)
Jan 09, 2015 11.82 11.82 11.82 0 -0.03(-0.25%)
Jan 08, 2015 11.85 11.85 11.85 0 +0.10(+0.85%)
Jan 07, 2015 11.75 11.75 11.75 0 +0.08(+0.69%)
Jan 06, 2015 11.67 11.67 11.67 0 -0.06(-0.51%)
Jan 05, 2015 11.73 11.73 11.73 0 -0.11(-0.93%)
Jan 02, 2015 11.84 11.84 11.84 0 +0.00(+0.00%)
Dec 31, 2014 11.84 11.84 11.84 0 -0.05(-0.42%)
Dec 30, 2014 11.89 11.89 11.89 0 -0.04(-0.34%)
Dec 29, 2014 11.93 11.93 11.93 0 +0.01(+0.08%)
Dec 26, 2014 11.92 11.92 11.92 0 +0.02(+0.17%)
Dec 24, 2014 11.90 11.90 11.90 0 +0.01(+0.08%)
Dec 23, 2014 11.89 11.89 11.89 0 -0.01(-0.08%)
Dec 22, 2014 11.90 11.90 11.90 0 +0.03(+0.25%)
Dec 19, 2014 11.87 11.87 11.87 0 +0.05(+0.42%)
Dec 18, 2014 11.82 11.82 11.82 0 +0.12(+1.03%)
Dec 17, 2014 11.70 11.70 11.70 0 +0.12(+1.04%)
Dec 16, 2014 11.58 11.58 11.58 0 -0.09(-0.77%)
Dec 12, 2014 11.67 11.67 11.67 0 -0.10(-0.85%)
Dec 11, 2014 11.77 11.77 11.77 0 +0.01(+0.09%)
Dec 10, 2014 11.76 11.76 11.76 0 -0.11(-0.93%)
Dec 09, 2014 11.87 11.87 11.87 0 +0.00(+0.00%)
Dec 08, 2014 11.87 11.87 11.87 0 -0.05(-0.42%)
Dec 05, 2014 11.92 11.92 11.92 0 +0.00(+0.00%)
Dec 04, 2014 11.92 11.92 11.92 0 +0.00(+0.00%)
Dec 03, 2014 11.92 11.92 11.92 0 +0.02(+0.17%)
Dec 02, 2014 11.90 11.90 11.90 0 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.