Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Index Solution 2020 Portfolio S2 (MF: IDXDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 12.58 12.58 12.58 0 -0.02(-0.16%)
Feb 27, 2017 12.60 12.60 12.60 0 +0.00(+0.00%)
Feb 24, 2017 12.60 12.60 12.60 0 +0.02(+0.16%)
Feb 23, 2017 12.58 12.58 12.58 0 +0.01(+0.08%)
Feb 22, 2017 12.57 12.57 12.57 0 +0.00(+0.00%)
Feb 21, 2017 12.57 12.57 12.57 0 +0.03(+0.24%)
Feb 17, 2017 12.54 12.54 12.54 0 +0.02(+0.16%)
Feb 16, 2017 12.52 12.52 12.52 0 +0.00(+0.00%)
Feb 15, 2017 12.52 12.52 12.52 0 +0.03(+0.24%)
Feb 14, 2017 12.49 12.49 12.49 0 +0.00(+0.00%)
Feb 13, 2017 12.49 12.49 12.49 0 +0.03(+0.24%)
Feb 10, 2017 12.46 12.46 12.46 0 +0.03(+0.24%)
Feb 09, 2017 12.43 12.43 12.43 0 +0.02(+0.16%)
Feb 08, 2017 12.41 12.41 12.41 0 +0.03(+0.24%)
Feb 07, 2017 12.38 12.38 12.38 0 +0.00(+0.00%)
Feb 06, 2017 12.38 12.38 12.38 0 -0.01(-0.08%)
Feb 03, 2017 12.39 12.39 12.39 0 +0.05(+0.41%)
Feb 02, 2017 12.34 12.34 12.34 0 +0.00(+0.00%)
Feb 01, 2017 12.34 12.34 12.34 0 +0.00(+0.00%)
Jan 31, 2017 12.34 12.34 12.34 0 +0.01(+0.08%)
Jan 30, 2017 12.33 12.33 12.33 0 -0.05(-0.40%)
Jan 27, 2017 12.38 12.38 12.38 0 +0.00(+0.00%)
Jan 26, 2017 12.38 12.38 12.38 0 -0.01(-0.08%)
Jan 25, 2017 12.39 12.39 12.39 0 +0.05(+0.41%)
Jan 24, 2017 12.34 12.34 12.34 0 +0.03(+0.24%)
Jan 23, 2017 12.31 12.31 12.31 0 +0.00(+0.00%)
Jan 20, 2017 12.31 12.31 12.31 0 +0.03(+0.24%)
Jan 19, 2017 12.28 12.28 12.28 0 -0.04(-0.32%)
Jan 18, 2017 12.32 12.32 12.32 0 -0.01(-0.08%)
Jan 17, 2017 12.33 12.33 12.33 0 -0.01(-0.08%)
Jan 13, 2017 12.34 12.34 12.34 0 +0.01(+0.08%)
Jan 12, 2017 12.33 12.33 12.33 0 -0.01(-0.08%)
Jan 11, 2017 12.34 12.34 12.34 0 +0.03(+0.24%)
Jan 10, 2017 12.31 12.31 12.31 0 -0.01(-0.08%)
Jan 09, 2017 12.32 12.32 12.32 0 -0.01(-0.08%)
Jan 06, 2017 12.33 12.33 12.33 0 +0.00(+0.00%)
Jan 05, 2017 12.33 12.33 12.33 0 +0.03(+0.24%)
Jan 04, 2017 12.30 12.30 12.30 0 +0.06(+0.49%)
Jan 03, 2017 12.24 12.24 12.24 0 +0.05(+0.41%)
Dec 30, 2016 12.19 12.19 12.19 0 -0.01(-0.08%)
Dec 29, 2016 12.20 12.20 12.20 0 +0.02(+0.16%)
Dec 28, 2016 12.18 12.18 12.18 0 -0.04(-0.33%)
Dec 27, 2016 12.22 12.22 12.22 0 +0.00(+0.00%)
Dec 23, 2016 12.22 12.22 12.22 0 +0.03(+0.25%)
Dec 22, 2016 12.19 12.19 12.19 0 -0.02(-0.16%)
Dec 21, 2016 12.21 12.21 12.21 0 -0.01(-0.08%)
Dec 20, 2016 12.22 12.22 12.22 0 +0.02(+0.16%)
Dec 19, 2016 12.20 12.20 12.20 0 +0.03(+0.25%)
Dec 16, 2016 12.17 12.17 12.17 0 -0.01(-0.08%)
Dec 15, 2016 12.18 12.18 12.18 0 +0.02(+0.16%)
Dec 14, 2016 12.16 12.16 12.16 0 -0.10(-0.82%)
Dec 13, 2016 12.26 12.26 12.26 0 +0.05(+0.41%)
Dec 12, 2016 12.21 12.21 12.21 0 -0.01(-0.08%)
Dec 09, 2016 12.22 12.22 12.22 0 +0.01(+0.08%)
Dec 08, 2016 12.21 12.21 12.21 0 +0.00(+0.00%)
Dec 07, 2016 12.21 12.21 12.21 0 +0.11(+0.91%)
Dec 06, 2016 12.10 12.10 12.10 0 +0.03(+0.25%)
Dec 05, 2016 12.07 12.07 12.07 0 +0.05(+0.42%)
Dec 02, 2016 12.02 12.02 12.02 0 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.